Indicators

Kinross Gold Corporation (TSX: K )

10.37 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.770	6.940	6.380	6.750	15,095,019	-0.62(-8.41%)
Feb 27, 2020	7.830	7.850	7.350	7.370	3,878,592	-0.32(-4.16%)
Feb 26, 2020	7.520	7.830	7.470	7.690	4,958,329	+0.09(+1.18%)
Feb 25, 2020	7.710	8.040	7.580	7.600	7,192,877	-0.29(-3.68%)
Feb 24, 2020	8.290	8.300	7.750	7.890	7,445,500	+0.04(+0.51%)
Feb 21, 2020	7.600	7.910	7.540	7.850	7,251,196	+0.43(+5.80%)
Feb 20, 2020	7.350	7.600	7.320	7.420	3,906,665	+0.06(+0.82%)
Feb 19, 2020	7.100	7.370	6.990	7.360	5,542,751	+0.30(+4.25%)
Feb 18, 2020	6.760	7.060	6.690	7.060	4,268,829	+0.37(+5.53%)
Feb 14, 2020		6.690	6.690	6.690	0	-0.12(-1.76%)
Feb 13, 2020	6.800	6.900	6.720	6.810	3,710,665	+0.17(+2.56%)
Feb 12, 2020	6.610	6.700	6.550	6.640	1,728,872	+0.02(+0.30%)
Feb 11, 2020	6.650	6.730	6.540	6.620	2,328,453	-0.05(-0.75%)
Feb 10, 2020	6.580	6.760	6.490	6.670	2,806,313	+0.12(+1.83%)
Feb 07, 2020	6.830	6.860	6.530	6.550	2,896,209	-0.21(-3.11%)
Feb 06, 2020	6.730	6.800	6.630	6.760	2,783,874	+0.13(+1.96%)
Feb 05, 2020	6.520	6.710	6.480	6.630	2,207,606	+0.08(+1.22%)
Feb 04, 2020	6.520	6.600	6.450	6.550	2,295,642	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.