Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.156 7.810 7.017 7.416 527,222 +0.23(+3.19%)
Mar 30, 2020 7.386 7.438 6.615 7.186 443,194 +0.00(+0.00%)
Mar 27, 2020 6.508 7.186 6.058 7.186 397,561 +0.40(+5.88%)
Mar 26, 2020 5.789 6.802 5.669 6.787 427,808 +1.07(+18.67%)
Mar 25, 2020 6.098 6.318 5.539 5.719 617,257 -0.34(-5.60%)
Mar 24, 2020 4.741 6.098 4.734 6.058 832,777 +1.57(+34.89%)
Mar 23, 2020 4.671 4.671 3.992 4.491 602,793 -0.08(-1.75%)
Mar 20, 2020 4.751 5.255 4.422 4.571 712,363 -0.14(-2.97%)
Mar 19, 2020 4.581 5.080 4.362 4.711 431,780 +0.11(+2.39%)
Mar 18, 2020 5.070 5.100 3.893 4.601 499,780 -0.86(-15.72%)
Mar 17, 2020 5.190 5.529 4.851 5.460 662,198 +0.41(+8.10%)
Mar 16, 2020 5.040 5.689 4.427 5.050 529,998 -0.63(-11.07%)
Mar 13, 2020 5.639 5.789 5.080 5.679 709,558 +0.47(+9.00%)
Mar 12, 2020 5.599 5.659 4.980 5.210 324,711 -0.83(-13.72%)
Mar 11, 2020 6.547 6.617 6.018 6.038 448,394 -0.76(-11.16%)
Mar 10, 2020 6.907 6.917 6.547 6.797 379,093 +0.13(+1.95%)
Mar 09, 2020 6.697 6.917 6.518 6.667 316,918 -0.74(-9.97%)
Mar 06, 2020 7.206 7.516 7.017 7.406 686,414 -0.15(-1.98%)
Mar 05, 2020 7.735 7.760 7.436 7.556 541,748 -0.52(-6.43%)
Mar 04, 2020 7.875 8.104 7.516 8.075 276,492 +0.52(+6.87%)
Mar 03, 2020 7.915 8.144 7.326 7.556 334,390 -0.39(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.