Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.474 7.635 7.075 7.265 431,076 -0.21(-2.79%)
Apr 29, 2020 6.885 7.530 6.686 7.474 691,060 +0.58(+8.39%)
Apr 28, 2020 7.312 7.749 6.772 6.895 790,353 -0.47(-6.44%)
Apr 27, 2020 7.104 7.530 6.858 7.369 315,600 +0.10(+1.44%)
Apr 24, 2020 7.398 7.398 6.800 7.265 463,510 +0.25(+3.51%)
Apr 23, 2020 7.720 7.824 6.980 7.018 760,064 -0.67(-8.75%)
Apr 22, 2020 7.492 8.043 7.445 7.692 984,951 +0.20(+2.66%)
Apr 21, 2020 6.354 7.502 6.354 7.492 1,498,153 +0.82(+12.22%)
Apr 20, 2020 6.013 7.075 6.013 6.677 1,128,611 +0.07(+1.00%)
Apr 17, 2020 6.241 6.686 6.241 6.610 720,781 +0.44(+7.07%)
Apr 16, 2020 5.928 6.212 5.880 6.174 345,857 +0.22(+3.66%)
Apr 15, 2020 5.994 6.108 5.728 5.956 362,708 -0.42(-6.55%)
Apr 14, 2020 6.658 6.724 6.193 6.373 285,613 -0.28(-4.27%)
Apr 13, 2020 6.165 6.677 6.003 6.658 464,228 +0.68(+11.43%)
Apr 09, 2020 6.563 6.667 5.861 5.975 547,545 -0.57(-8.70%)
Apr 08, 2020 6.345 6.563 6.288 6.544 517,538 +0.25(+3.92%)
Apr 07, 2020 6.174 6.487 6.117 6.297 474,215 +0.21(+3.43%)
Apr 06, 2020 6.165 6.260 5.676 6.089 411,779 -0.02(-0.31%)
Apr 03, 2020 5.596 6.155 5.425 6.108 735,965 +0.65(+12.00%)
Apr 02, 2020 4.894 5.491 4.894 5.453 703,352 +0.55(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.