Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.770 7.770 7.490 7.520 270,361 -0.45(-5.65%)
Apr 29, 2020 7.940 8.170 7.830 7.970 332,670 +0.24(+3.10%)
Apr 28, 2020 7.600 7.890 7.405 7.730 371,819 +0.28(+3.76%)
Apr 27, 2020 7.450 7.460 7.250 7.450 276,680 +0.12(+1.64%)
Apr 24, 2020 7.240 7.410 7.110 7.330 162,300 +0.07(+0.96%)
Apr 23, 2020 7.110 7.480 6.995 7.260 231,528 +0.16(+2.25%)
Apr 22, 2020 6.940 7.180 6.750 7.100 233,641 +0.32(+4.72%)
Apr 21, 2020 6.800 6.920 6.540 6.780 184,092 -0.25(-3.56%)
Apr 20, 2020 6.740 7.200 6.590 7.030 269,966 +0.07(+1.01%)
Apr 17, 2020 6.690 6.990 6.420 6.960 292,500 +0.46(+7.08%)
Apr 16, 2020 6.630 6.750 6.315 6.500 411,574 -0.14(-2.11%)
Apr 15, 2020 6.860 7.020 6.435 6.640 409,944 -0.51(-7.13%)
Apr 14, 2020 6.900 7.500 6.900 7.150 529,493 +0.49(+7.36%)
Apr 13, 2020 6.460 6.930 6.310 6.660 482,185 +0.17(+2.62%)
Apr 09, 2020 5.950 6.560 5.840 6.490 620,900 +0.69(+11.90%)
Apr 08, 2020 6.000 6.050 5.660 5.800 420,957 -0.14(-2.36%)
Apr 07, 2020 6.660 6.713 5.920 5.940 311,219 -0.47(-7.33%)
Apr 06, 2020 6.140 6.590 6.140 6.410 508,526 +0.51(+8.64%)
Apr 03, 2020 6.230 6.330 5.790 5.900 361,000 -0.39(-6.20%)
Apr 02, 2020 6.350 6.670 6.045 6.290 294,719 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.