Indicators

Commerce Resources Corp (OP: CMRZF )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2002	0.1810	0.1821	25,850	+0.00(+1.17%)
Apr 29, 2020	0.1746	0.1800	0.1745	0.1800	29,000	+0.01(+8.70%)
Apr 28, 2020	0.1754	0.2093	0.1617	0.1656	79,166	+0.01(+7.12%)
Apr 27, 2020	0.1480	0.1546	0.1375	0.1546	7,394	+0.02(+18.20%)
Apr 24, 2020	0.0956	0.1400	0.0956	0.1308	23,700	+0.01(+10.10%)
Apr 23, 2020	0.1180	0.1188	0.1009	0.1188	17,400	+0.00(+0.25%)
Apr 22, 2020	0.1185	0.1185	0.1185	0.1185	235	+0.02(+18.50%)
Apr 21, 2020	0.0792	0.1000	0.0792	0.1000	25,160	+0.01(+17.65%)
Apr 20, 2020	0.0829	0.0887	0.0827	0.0850	6,000	-0.00(-4.17%)
Apr 16, 2020		0.0887	0.0887	0.0887	0	-0.00(-2.53%)
Apr 14, 2020		0.0910	0.0910	0.0910	0	+0.01(+9.90%)
Apr 13, 2020	0.0828	0.0828	0.0828	0.0828	300	+0.00(+3.63%)
Apr 09, 2020	0.0827	0.0835	0.0799	0.0799	17,000	-0.01(-13.25%)
Apr 08, 2020	0.0900	0.0921	0.0900	0.0921	15,000	+0.00(+1.77%)
Apr 07, 2020	0.0870	0.0905	0.0870	0.0905	11,500	+0.01(+6.47%)
Apr 06, 2020	0.0823	0.0850	0.0823	0.0850	1,100	-0.01(-10.53%)
Apr 03, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+1.06%)
Apr 02, 2020	0.0820	0.0940	0.0820	0.0940	13,646	+0.01(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.