Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3800 +0.0144 (+3.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.600 1.600 1.439 1.540 60,823 +0.05(+3.34%)
Apr 29, 2020 1.550 1.590 1.480 1.490 55,424 -0.02(-1.31%)
Apr 28, 2020 1.660 1.680 1.480 1.510 49,181 -0.16(-9.58%)
Apr 27, 2020 1.620 1.750 1.550 1.670 125,261 +0.10(+6.37%)
Apr 24, 2020 1.600 1.600 1.310 1.570 182,400 -0.06(-3.68%)
Apr 23, 2020 1.750 2.000 1.480 1.630 413,615 -0.11(-6.32%)
Apr 22, 2020 1.240 1.950 1.210 1.740 978,998 +0.55(+45.72%)
Apr 21, 2020 1.260 1.260 1.160 1.194 59,159 -0.06(-4.47%)
Apr 20, 2020 1.150 1.250 1.150 1.250 51,233 +0.08(+7.30%)
Apr 17, 2020 1.160 1.290 1.140 1.165 41,900 +0.02(+1.30%)
Apr 16, 2020 1.210 1.210 1.150 1.150 33,750 -0.05(-4.17%)
Apr 15, 2020 1.280 1.280 1.194 1.200 41,260 -0.08(-6.25%)
Apr 14, 2020 1.260 1.340 1.250 1.280 28,597 +0.04(+3.23%)
Apr 13, 2020 1.280 1.290 1.210 1.240 35,464 +0.00(+0.00%)
Apr 09, 2020 1.190 1.280 1.140 1.240 76,200 +0.10(+8.77%)
Apr 08, 2020 1.150 1.200 1.040 1.140 140,238 +0.01(+0.88%)
Apr 07, 2020 1.190 1.190 1.030 1.130 48,208 -0.05(-4.24%)
Apr 06, 2020 1.130 1.190 1.050 1.180 33,551 +0.09(+8.26%)
Apr 03, 2020 1.190 1.200 1.030 1.090 92,500 -0.05(-4.39%)
Apr 02, 2020 1.200 1.220 1.110 1.140 27,877 -0.05(-4.20%)
Apr 01, 2020 1.240 1.240 1.110 1.190 52,301 -0.05(-4.03%)
Mar 31, 2020 1.330 1.330 1.160 1.240 36,533 +0.06(+5.08%)
Mar 30, 2020 1.350 1.360 1.050 1.180 258,177 -0.21(-15.11%)
Mar 27, 2020 1.320 1.520 1.320 1.390 60,300 +0.13(+10.32%)
Mar 26, 2020 1.550 1.600 1.250 1.260 100,843 -0.23(-15.44%)
Mar 25, 2020 1.390 1.650 1.350 1.490 90,353 +0.17(+12.88%)
Mar 24, 2020 1.190 1.423 1.180 1.320 36,010 +0.20(+17.86%)
Mar 23, 2020 1.090 1.180 1.050 1.120 57,704 +0.12(+11.61%)
Mar 20, 2020 1.250 1.250 0.9500 1.004 139,700 -0.23(-18.65%)
Mar 19, 2020 1.050 1.290 1.050 1.234 81,229 +0.13(+12.15%)
Mar 18, 2020 1.260 1.320 1.030 1.100 65,180 -0.14(-11.29%)
Mar 17, 2020 1.420 1.480 1.130 1.240 98,324 -0.14(-10.14%)
Mar 16, 2020 1.490 1.490 1.360 1.380 60,227 -0.12(-7.69%)
Mar 13, 2020 1.590 1.600 1.445 1.495 129,600 -0.05(-3.55%)
Mar 12, 2020 1.750 1.750 1.500 1.550 53,541 -0.20(-11.43%)
Mar 11, 2020 1.840 1.840 1.480 1.750 120,236 -0.06(-3.31%)
Mar 10, 2020 1.990 2.028 1.750 1.810 55,802 -0.09(-4.74%)
Mar 09, 2020 2.020 2.020 1.750 1.900 133,895 -0.20(-9.52%)
Mar 06, 2020 2.260 2.280 2.040 2.100 59,100 -0.22(-9.48%)
Mar 05, 2020 2.390 2.428 2.275 2.320 28,928 -0.19(-7.57%)
Mar 04, 2020 2.280 2.510 2.260 2.510 33,920 +0.20(+8.66%)
Mar 03, 2020 2.500 2.500 2.300 2.310 84,169 -0.18(-7.23%)
Mar 02, 2020 2.510 2.540 2.390 2.490 44,486 -0.06(-2.54%)
Feb 28, 2020 2.640 2.700 2.471 2.555 92,900 -0.10(-3.95%)
Feb 27, 2020 2.710 2.720 2.580 2.660 66,499 -0.11(-3.97%)
Feb 26, 2020 2.730 2.800 2.680 2.770 54,565 +0.06(+2.21%)
Feb 25, 2020 2.770 2.810 2.630 2.710 47,747 -0.08(-3.04%)
Feb 24, 2020 2.850 2.853 2.700 2.795 63,203 -0.06(-1.93%)
Feb 21, 2020 2.900 2.908 2.771 2.850 37,000 -0.08(-2.67%)
Feb 20, 2020 2.990 3.030 2.928 2.928 69,607 -0.05(-1.74%)
Feb 19, 2020 2.900 3.000 2.870 2.980 50,763 +0.09(+3.11%)
Feb 18, 2020 2.840 2.980 2.780 2.890 94,851 +0.11(+3.96%)
Feb 14, 2020 2.740 2.800 2.707 2.780 23,700 +0.04(+1.45%)
Feb 13, 2020 2.760 2.760 2.656 2.740 31,985 +0.01(+0.37%)
Feb 12, 2020 2.710 2.740 2.630 2.730 31,944 +0.05(+1.87%)
Feb 11, 2020 2.750 2.750 2.580 2.680 99,809 -0.02(-0.74%)
Feb 10, 2020 2.800 2.820 2.610 2.700 85,153 -0.04(-1.46%)
Feb 07, 2020 2.850 2.850 2.600 2.740 120,100 -0.11(-3.86%)
Feb 06, 2020 2.820 2.850 2.740 2.850 46,600 +0.12(+4.40%)
Feb 05, 2020 2.750 2.830 2.700 2.730 63,957 -0.10(-3.53%)
Feb 04, 2020 2.860 2.870 2.730 2.830 101,032 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.