Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.560	6.644	6.181	6.205	5,690,259	-0.46(-6.88%)
May 28, 2020	6.963	7.019	6.588	6.663	3,543,280	-0.22(-3.13%)
May 27, 2020	7.150	7.239	6.729	6.878	5,205,137	-0.06(-0.81%)
May 26, 2020	6.803	6.991	6.789	6.934	10,197,317	+0.47(+7.24%)
May 22, 2020	6.691	6.785	6.340	6.467	2,482,509	-0.22(-3.22%)
May 21, 2020	6.775	6.883	6.663	6.682	3,606,817	-0.11(-1.65%)
May 20, 2020	6.644	6.822	6.635	6.794	2,681,106	+0.25(+3.86%)
May 19, 2020	6.897	6.934	6.541	6.541	2,799,544	-0.38(-5.54%)
May 18, 2020	6.598	7.084	6.598	6.925	4,528,829	+0.61(+9.63%)
May 15, 2020	6.598	6.626	6.223	6.317	2,437,202	-0.32(-4.80%)
May 14, 2020	6.261	6.672	6.055	6.635	4,609,366	+0.25(+3.96%)
May 13, 2020	6.766	6.766	6.214	6.382	5,432,619	-0.47(-6.83%)
May 12, 2020	7.225	7.388	6.710	6.850	6,304,017	-0.34(-4.69%)
May 11, 2020	7.571	7.599	7.131	7.187	5,092,405	-0.49(-6.34%)
May 08, 2020	7.618	7.795	7.524	7.674	4,949,952	+0.21(+2.76%)
May 07, 2020	7.187	7.533	7.168	7.468	4,117,763	+0.36(+5.14%)
May 06, 2020	7.449	7.599	7.070	7.103	5,048,622	-0.36(-4.77%)
May 05, 2020	7.590	7.758	7.412	7.459	2,018,304	-0.02(-0.25%)
May 04, 2020	7.468	7.533	7.164	7.477	2,726,149	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.