Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.51	11.73	11.19	11.48	1,625,368	-0.21(-1.77%)
May 28, 2020	12.09	12.33	11.66	11.69	1,437,608	-0.53(-4.32%)
May 27, 2020	12.42	12.46	11.71	12.21	1,362,061	+0.04(+0.31%)
May 26, 2020	12.44	12.63	11.76	12.18	1,561,466	+0.41(+3.44%)
May 22, 2020	11.71	11.97	11.35	11.77	1,843,633	-0.03(-0.24%)
May 21, 2020	12.39	12.47	11.74	11.80	1,378,609	-0.13(-1.11%)
May 20, 2020	11.87	12.38	11.78	11.93	1,137,499	+0.41(+3.60%)
May 19, 2020	12.28	12.42	11.48	11.52	1,244,430	-0.76(-6.22%)
May 18, 2020	11.44	12.34	11.08	12.28	1,835,743	+1.79(+17.07%)
May 15, 2020	10.04	10.74	9.820	10.49	2,528,774	+0.53(+5.30%)
May 14, 2020	9.726	10.39	9.255	9.962	2,165,627	+0.08(+0.76%)
May 13, 2020	10.89	10.89	9.660	9.886	1,413,610	-0.90(-8.38%)
May 12, 2020	11.03	11.50	10.77	10.79	1,590,973	-0.05(-0.43%)
May 11, 2020	11.56	11.92	10.80	10.84	1,863,219	-0.73(-6.28%)
May 08, 2020	10.74	11.93	10.74	11.56	2,053,727	+0.41(+3.63%)
May 07, 2020	11.29	11.79	11.04	11.16	1,497,092	+0.16(+1.46%)
May 06, 2020	11.10	11.87	10.95	11.00	1,747,824	-0.16(-1.44%)
May 05, 2020	11.87	12.03	10.99	11.16	1,765,329	+0.09(+0.85%)
May 04, 2020	10.20	11.07	10.02	11.06	1,608,612	+0.43(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.