Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2206 0.2206 0.2206 0 -0.02(-6.53%)
May 27, 2020 0.2360 0.2360 0.2360 0 +0.00(+1.03%)
May 22, 2020 0.2336 0.2336 0.2336 0 -0.02(-6.15%)
May 21, 2020 0.2416 0.2489 0.2370 0.2489 8,783 +0.01(+4.36%)
May 20, 2020 0.2500 0.2500 0.2385 0.2385 7,167 -0.02(-7.09%)
May 19, 2020 0.2323 0.2567 0.2323 0.2567 893 -0.00(-0.04%)
May 15, 2020 0.2568 0.2568 0.2568 0 -0.00(-0.58%)
May 14, 2020 0.2583 0.2583 0.2583 40 +0.00(+0.00%)
May 12, 2020 0.2583 0.2583 0.2583 0 +0.01(+2.79%)
May 11, 2020 0.2290 0.2513 0.2290 0.2513 960 -0.01(-2.29%)
May 08, 2020 0.2700 0.2738 0.2530 0.2572 7,700 -0.02(-6.13%)
May 07, 2020 0.2717 0.2740 0.2611 0.2740 1,945 +0.00(+1.52%)
May 06, 2020 0.2699 0.2699 0.2699 0.2699 540 -0.02(-6.93%)
May 05, 2020 0.3000 0.3000 0.2872 0.2900 1,900 +0.01(+3.20%)
May 04, 2020 0.2810 0.2810 0.2810 0.2810 500 -0.00(-0.71%)
May 01, 2020 0.2612 0.2830 0.2612 0.2830 4,000 +0.03(+13.56%)
Apr 30, 2020 0.2492 0.2492 0.2492 0.2492 5,000 -0.02(-6.77%)
Apr 29, 2020 0.2708 0.2708 0.2673 0.2673 480 -0.01(-4.30%)
Apr 24, 2020 0.2793 0.2793 0.2793 0 +0.05(+21.70%)
Apr 23, 2020 0.2340 0.2340 0.2295 0.2295 2,570 +0.02(+10.28%)
Apr 22, 2020 0.2060 0.2081 0.2060 0.2081 1,300 +0.04(+24.98%)
Apr 21, 2020 0.1665 0.1665 0.1665 0.1665 2,500 -0.01(-2.92%)
Apr 14, 2020 0.1715 0.1715 0.1715 0 -0.01(-3.60%)
Apr 09, 2020 0.1779 0.1779 0.1779 0 +0.02(+15.59%)
Apr 08, 2020 0.1539 0.1539 0.1539 0.1539 10,500 +0.02(+12.50%)
Apr 01, 2020 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Mar 31, 2020 0.1368 0.1368 0.1368 42 +0.00(+0.00%)
Mar 23, 2020 0.1368 0.1368 0.1368 0 -0.01(-5.66%)
Mar 17, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Mar 13, 2020 0.1700 0.1700 0.1700 0 -0.03(-13.27%)
Mar 06, 2020 0.1960 0.1960 0.1960 0 -0.01(-3.45%)
Mar 05, 2020 0.2030 0.2030 0.2030 0.2030 23,550 +0.02(+10.21%)
Mar 04, 2020 0.1616 0.1842 0.1580 0.1842 40,000 +0.04(+24.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.