Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 42.65 44.10 42.50 43.91 841,416 +1.34(+3.15%)
Jun 29, 2020 42.21 43.04 41.78 42.57 479,422 +0.70(+1.68%)
Jun 26, 2020 43.27 43.30 41.69 41.86 1,310,173 -1.65(-3.79%)
Jun 25, 2020 42.44 43.54 41.92 43.51 538,043 +0.80(+1.88%)
Jun 24, 2020 42.88 43.21 41.88 42.71 797,761 -0.31(-0.73%)
Jun 23, 2020 42.71 43.25 42.29 43.02 484,902 +0.89(+2.11%)
Jun 22, 2020 40.78 42.16 40.35 42.13 557,417 -0.05(-0.12%)
Jun 19, 2020 42.69 43.21 41.74 42.18 1,074,497 -0.32(-0.75%)
Jun 18, 2020 42.27 42.70 42.13 42.50 307,170 +0.20(+0.47%)
Jun 17, 2020 42.50 42.89 41.72 42.30 371,746 +0.35(+0.83%)
Jun 16, 2020 41.51 42.41 41.09 41.95 463,020 +1.82(+4.53%)
Jun 15, 2020 38.54 40.44 37.87 40.14 450,024 +0.70(+1.79%)
Jun 12, 2020 40.08 40.74 38.26 39.43 314,872 +0.61(+1.56%)
Jun 11, 2020 41.95 42.20 38.82 38.83 521,692 -4.83(-11.07%)
Jun 10, 2020 43.42 44.18 43.37 43.66 601,189 +0.41(+0.94%)
Jun 09, 2020 42.54 43.52 41.58 43.25 356,030 +0.03(+0.07%)
Jun 08, 2020 43.63 43.76 42.71 43.22 441,365 -0.17(-0.39%)
Jun 05, 2020 43.52 44.52 43.19 43.39 442,837 +0.69(+1.63%)
Jun 04, 2020 41.14 43.33 41.13 42.70 400,270 +0.62(+1.46%)
Jun 03, 2020 41.51 42.60 41.19 42.08 392,111 +1.43(+3.51%)
Jun 02, 2020 40.70 40.81 39.24 40.65 395,830 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.