Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	131.20	134.21	130.98	133.35	3,998,344	+1.25(+0.94%)
Jun 29, 2020	129.22	132.16	128.45	132.11	3,221,025	+4.64(+3.64%)
Jun 26, 2020	131.25	131.25	126.84	127.47	11,120,018	-3.92(-2.98%)
Jun 25, 2020	127.30	131.70	127.08	131.39	4,354,796	+3.79(+2.97%)
Jun 24, 2020	131.72	132.19	127.35	127.60	3,654,599	-6.00(-4.49%)
Jun 23, 2020	135.47	135.80	133.47	133.60	2,504,359	-0.07(-0.05%)
Jun 22, 2020	133.37	135.11	132.20	133.67	2,743,131	-0.40(-0.30%)
Jun 19, 2020	138.76	139.12	133.48	134.07	5,705,898	-2.64(-1.93%)
Jun 18, 2020	135.44	137.42	134.95	136.71	2,798,989	-0.10(-0.07%)
Jun 17, 2020	138.06	138.41	136.32	136.81	3,803,216	-0.71(-0.52%)
Jun 16, 2020	140.29	140.56	134.81	137.52	4,125,171	+2.29(+1.69%)
Jun 15, 2020	129.23	136.59	128.84	135.23	3,593,327	+1.96(+1.47%)
Jun 12, 2020	136.69	137.42	130.18	133.28	3,916,950	+0.99(+0.75%)
Jun 11, 2020	137.10	137.25	131.97	132.29	4,537,467	-9.85(-6.93%)
Jun 10, 2020	145.46	145.58	141.50	142.14	3,588,613	-3.67(-2.52%)
Jun 09, 2020	147.90	148.49	145.29	145.81	3,989,165	-4.45(-2.96%)
Jun 08, 2020	149.01	151.53	148.55	150.26	3,874,835	+1.43(+0.96%)
Jun 05, 2020	150.25	152.84	148.06	148.83	4,906,352	+5.03(+3.50%)
Jun 04, 2020	140.19	144.04	139.38	143.79	4,085,857	+2.36(+1.67%)
Jun 03, 2020	138.56	142.38	138.39	141.43	3,244,214	+4.61(+3.37%)
Jun 02, 2020	136.30	137.17	135.07	136.82	3,931,468	+2.00(+1.48%)
Jun 01, 2020	134.18	136.30	133.64	134.82	2,245,855	+0.30(+0.23%)
May 29, 2020	134.39	138.25	133.11	134.51	4,484,027	-1.58(-1.16%)
May 28, 2020	138.34	139.46	133.44	136.09	3,775,484	-0.95(-0.69%)
May 27, 2020	136.83	139.21	135.45	137.04	4,653,436	+3.37(+2.52%)
May 26, 2020	132.59	134.89	132.26	133.67	4,738,498	+5.31(+4.14%)
May 22, 2020	126.78	128.51	125.84	128.36	3,207,399	+1.37(+1.08%)
May 21, 2020	126.84	128.00	125.70	126.99	2,574,566	+1.53(+1.22%)
May 20, 2020	124.09	126.06	123.82	125.46	3,198,694	+3.76(+3.09%)
May 19, 2020	124.74	124.89	121.68	121.69	4,801,077	-3.77(-3.01%)
May 18, 2020	120.36	126.90	119.60	125.47	6,945,558	+9.80(+8.48%)
May 15, 2020	115.62	116.81	114.11	115.66	5,053,055	-1.51(-1.29%)
May 14, 2020	110.92	117.37	108.01	117.17	5,666,397	+4.59(+4.08%)
May 13, 2020	116.39	116.40	111.58	112.58	6,319,366	-4.23(-3.62%)
May 12, 2020	123.89	124.54	116.73	116.81	5,319,198	-6.12(-4.98%)
May 11, 2020	124.29	124.44	122.82	122.94	2,574,014	-2.41(-1.92%)
May 08, 2020	123.29	125.72	123.05	125.34	2,993,477	+3.77(+3.10%)
May 07, 2020	123.25	124.19	120.86	121.57	3,382,269	-0.23(-0.19%)
May 06, 2020	124.61	124.61	121.75	121.80	2,565,460	-1.68(-1.36%)
May 05, 2020	125.51	125.51	123.17	123.48	3,410,289	-0.30(-0.24%)
May 04, 2020	122.59	124.84	121.59	123.78	4,503,019	-1.88(-1.49%)
May 01, 2020	127.56	127.72	122.84	125.66	4,020,649	-4.26(-3.28%)
Apr 30, 2020	131.37	131.83	128.69	129.91	4,906,437	-3.90(-2.91%)
Apr 29, 2020	133.21	135.38	131.84	133.81	2,895,264	+3.11(+2.38%)
Apr 28, 2020	131.21	134.21	130.11	130.70	3,689,611	+2.64(+2.06%)
Apr 27, 2020	125.00	129.16	124.31	128.06	3,427,257	+3.99(+3.22%)
Apr 24, 2020	124.24	124.73	121.18	124.07	3,099,865	+0.77(+0.62%)
Apr 23, 2020	123.37	126.88	122.83	123.30	3,043,587	+1.51(+1.24%)
Apr 22, 2020	122.88	123.33	120.62	121.79	2,872,399	+0.94(+0.78%)
Apr 21, 2020	121.83	122.70	119.68	120.85	2,641,523	-3.39(-2.73%)
Apr 20, 2020	124.32	126.52	123.50	124.24	2,761,507	-2.40(-1.89%)
Apr 17, 2020	124.39	128.36	124.21	126.64	5,189,161	+5.48(+4.53%)
Apr 16, 2020	123.21	123.87	118.63	121.15	4,386,240	-2.30(-1.86%)
Apr 15, 2020	125.95	126.31	121.32	123.45	3,552,918	-5.26(-4.09%)
Apr 14, 2020	128.82	131.59	126.85	128.71	3,807,194	+2.43(+1.92%)
Apr 13, 2020	130.70	131.11	124.98	126.29	3,294,135	-5.03(-3.83%)
Apr 09, 2020	128.17	133.94	127.89	131.31	4,767,981	+3.83(+3.00%)
Apr 08, 2020	125.12	128.52	123.79	127.49	4,249,620	+3.67(+2.97%)
Apr 07, 2020	128.76	130.21	123.60	123.81	4,425,512	+1.13(+0.93%)
Apr 06, 2020	122.24	123.93	121.32	122.68	5,323,618	+6.00(+5.14%)
Apr 03, 2020	121.31	121.62	115.84	116.68	4,403,490	-4.91(-4.04%)
Apr 02, 2020	117.74	121.90	116.39	121.59	3,827,546	+2.84(+2.39%)
Apr 01, 2020	117.44	120.19	114.90	118.75	4,638,253	-3.73(-3.05%)
Mar 31, 2020	120.70	124.61	119.02	122.49	5,784,536	+1.87(+1.55%)
Mar 30, 2020	119.70	122.46	119.14	120.62	5,500,212	+0.44(+0.37%)
Mar 27, 2020	120.32	123.79	117.31	120.18	4,287,054	-5.61(-4.46%)
Mar 26, 2020	120.69	127.61	120.08	125.79	6,110,894	+7.10(+5.98%)
Mar 25, 2020	110.13	123.91	109.68	118.70	7,819,635	+9.28(+8.49%)
Mar 24, 2020	100.71	109.43	100.02	109.41	6,333,235	+14.33(+15.07%)
Mar 23, 2020	98.41	101.70	92.54	95.09	8,955,376	-7.91(-7.68%)
Mar 20, 2020	110.68	110.92	101.42	103.00	7,428,644	-5.92(-5.43%)
Mar 19, 2020	107.49	112.08	102.56	108.91	7,440,558	-0.59(-0.54%)
Mar 18, 2020	111.62	113.64	92.56	109.51	8,336,492	-11.16(-9.25%)
Mar 17, 2020	124.72	129.98	119.19	120.67	9,310,427	-3.18(-2.57%)
Mar 16, 2020	117.19	131.13	113.53	123.84	6,434,633	-12.95(-9.46%)
Mar 13, 2020	130.14	137.04	126.36	136.79	6,908,286	+13.33(+10.80%)
Mar 12, 2020	131.28	133.19	123.08	123.46	7,831,962	-16.97(-12.09%)
Mar 11, 2020	143.58	144.18	138.76	140.43	5,272,298	-7.60(-5.13%)
Mar 10, 2020	142.68	148.26	140.40	148.03	5,983,096	+8.08(+5.78%)
Mar 09, 2020	139.62	143.97	137.09	139.95	6,388,867	-10.23(-6.81%)
Mar 06, 2020	145.39	151.17	144.27	150.17	5,484,947	-0.81(-0.54%)
Mar 05, 2020	152.44	153.73	149.43	150.99	5,892,436	-5.74(-3.66%)
Mar 04, 2020	150.97	157.41	150.38	156.73	4,950,752	+8.52(+5.75%)
Mar 03, 2020	150.40	153.97	147.00	148.21	6,667,581	-2.15(-1.43%)
Mar 02, 2020	149.31	151.50	144.28	150.37	7,365,806	+1.90(+1.28%)
Feb 28, 2020	140.76	148.47	137.90	148.47	10,440,253	+2.40(+1.64%)
Feb 27, 2020	149.24	152.74	146.04	146.07	4,315,354	-6.16(-4.05%)
Feb 26, 2020	153.45	156.69	151.86	152.23	3,746,714	-0.56(-0.37%)
Feb 25, 2020	159.94	160.77	151.91	152.80	4,493,984	-6.80(-4.26%)
Feb 24, 2020	158.84	161.51	157.95	159.60	3,517,264	-4.20(-2.56%)
Feb 21, 2020	163.55	164.81	162.77	163.80	2,131,023	-0.75(-0.45%)
Feb 20, 2020	164.75	165.92	163.01	164.54	2,566,273	-0.15(-0.09%)
Feb 19, 2020	163.75	165.43	163.45	164.69	2,706,525	+1.31(+0.80%)
Feb 18, 2020	164.00	164.35	162.95	163.38	1,997,141	-1.27(-0.77%)
Feb 14, 2020	164.37	165.60	163.88	164.65	2,733,377	+0.63(+0.38%)
Feb 13, 2020	164.21	164.78	162.71	164.02	2,180,712	-0.97(-0.59%)
Feb 12, 2020	163.43	165.40	163.04	164.98	3,240,538	+1.85(+1.13%)
Feb 11, 2020	162.31	163.85	161.36	163.13	3,238,043	+2.00(+1.24%)
Feb 10, 2020	159.28	161.28	158.54	161.13	2,635,274	+1.52(+0.95%)
Feb 07, 2020	160.13	160.92	159.08	159.61	3,574,145	-0.97(-0.61%)
Feb 06, 2020	162.09	162.09	160.41	160.58	2,665,863	-0.50(-0.31%)
Feb 05, 2020	161.09	161.75	159.72	161.08	3,094,807	+1.54(+0.96%)
Feb 04, 2020	158.52	160.32	158.44	159.54	3,286,307	+3.54(+2.27%)
Feb 03, 2020	158.86	159.92	155.41	156.00	3,890,556	-1.73(-1.10%)
Jan 31, 2020	162.00	162.00	156.02	157.73	6,040,005	-4.66(-2.87%)
Jan 30, 2020	158.26	162.79	158.26	162.40	3,374,987	+2.43(+1.52%)
Jan 29, 2020	161.18	161.85	159.93	159.96	2,414,880	+0.19(+0.12%)
Jan 28, 2020	158.55	160.95	157.75	159.77	2,392,321	+1.75(+1.11%)
Jan 27, 2020	158.69	159.66	157.96	158.03	2,736,147	-3.27(-2.03%)
Jan 24, 2020	163.83	164.15	160.71	161.29	3,005,616	-2.23(-1.36%)
Jan 23, 2020	163.73	164.40	163.02	163.53	2,673,011	-0.43(-0.26%)
Jan 22, 2020	165.33	165.62	163.73	163.95	2,066,403	-0.80(-0.49%)
Jan 21, 2020	166.68	166.91	164.34	164.75	2,403,445	-2.09(-1.26%)
Jan 17, 2020	166.51	167.60	166.21	166.85	2,864,170	+0.88(+0.53%)
Jan 16, 2020	165.27	166.18	164.63	165.97	2,432,901	+1.39(+0.85%)
Jan 15, 2020	165.08	166.13	163.77	164.57	2,856,154	+0.25(+0.16%)
Jan 14, 2020	164.35	165.01	163.46	164.32	2,406,290	-0.75(-0.45%)
Jan 13, 2020	163.22	165.13	162.71	165.06	2,483,928	+2.36(+1.45%)
Jan 10, 2020	163.82	163.82	162.21	162.71	1,835,722	-0.35(-0.22%)
Jan 09, 2020	162.72	163.39	162.14	163.06	1,965,174	+1.19(+0.74%)
Jan 08, 2020	161.78	163.09	160.93	161.87	2,795,410	+0.14(+0.08%)
Jan 07, 2020	161.51	162.15	159.89	161.73	3,297,649	+0.09(+0.06%)
Jan 06, 2020	161.94	162.43	161.11	161.64	3,599,783	-1.23(-0.75%)
Jan 03, 2020	162.40	163.75	161.55	162.87	3,080,622	-1.76(-1.07%)
Jan 02, 2020	161.63	164.64	161.30	164.63	3,137,906	+3.45(+2.14%)
Dec 31, 2019	160.68	161.25	159.77	161.18	1,898,538	+0.53(+0.33%)
Dec 30, 2019	160.78	161.18	160.05	160.65	1,834,023	-0.06(-0.03%)
Dec 27, 2019	161.25	161.39	160.53	160.70	1,431,920	-0.36(-0.23%)
Dec 26, 2019	160.78	161.08	160.01	161.07	1,394,307	+0.52(+0.32%)
Dec 24, 2019	160.66	161.04	160.02	160.55	686,803	-0.11(-0.07%)
Dec 23, 2019	161.52	161.52	160.09	160.66	2,830,775	+0.02(+0.01%)
Dec 20, 2019	161.31	161.80	160.40	160.64	4,779,182	-0.08(-0.05%)
Dec 19, 2019	159.36	160.83	158.89	160.72	2,943,814	+1.69(+1.07%)
Dec 18, 2019	160.78	161.20	158.82	159.03	3,969,609	-1.88(-1.17%)
Dec 17, 2019	160.49	161.39	160.09	160.90	3,338,253	+0.27(+0.17%)
Dec 16, 2019	161.42	162.08	160.39	160.63	3,522,543	-0.53(-0.33%)
Dec 13, 2019	161.53	162.81	161.02	161.16	2,251,494	-0.37(-0.23%)
Dec 12, 2019	160.57	162.22	159.54	161.53	2,501,232	+1.26(+0.78%)
Dec 11, 2019	158.98	160.44	158.62	160.27	2,387,587	+1.79(+1.13%)
Dec 10, 2019	158.89	159.17	158.13	158.48	2,226,879	-0.41(-0.26%)
Dec 09, 2019	159.52	160.05	158.67	158.89	1,709,308	-0.88(-0.55%)
Dec 06, 2019	159.27	160.47	159.12	159.77	2,325,951	+1.32(+0.83%)
Dec 05, 2019	158.14	158.72	157.19	158.45	2,572,032	+0.73(+0.46%)
Dec 04, 2019	158.42	160.26	157.67	157.72	3,221,360	+0.60(+0.38%)
Dec 03, 2019	157.15	157.81	155.95	157.12	4,358,659	-1.61(-1.02%)
Dec 02, 2019	162.59	162.77	158.72	158.74	3,353,357	-3.85(-2.37%)
Nov 29, 2019	162.80	163.15	161.79	162.59	1,793,442	-0.79(-0.48%)
Nov 27, 2019	162.62	163.59	162.20	163.38	1,147,271	+0.82(+0.50%)
Nov 26, 2019	161.63	163.62	161.23	162.56	5,029,888	+1.83(+1.14%)
Nov 25, 2019	161.96	162.04	160.24	160.73	2,918,473	-0.25(-0.16%)
Nov 22, 2019	161.07	161.65	159.96	160.98	2,033,944	+0.24(+0.15%)
Nov 21, 2019	161.11	161.80	159.72	160.75	3,442,928	-0.63(-0.39%)
Nov 20, 2019	164.75	165.46	160.76	161.38	4,602,185	-2.64(-1.61%)
Nov 19, 2019	164.35	164.54	163.01	164.02	2,935,704	+0.29(+0.18%)
Nov 18, 2019	165.22	165.22	163.34	163.72	2,641,988	-1.78(-1.07%)
Nov 15, 2019	164.74	165.68	164.51	165.50	3,561,297	+1.91(+1.17%)
Nov 14, 2019	164.52	165.16	163.10	163.59	2,425,156	-1.28(-0.77%)
Nov 13, 2019	163.81	165.62	163.55	164.86	2,051,742	-0.06(-0.03%)
Nov 12, 2019	164.16	165.92	164.09	164.92	2,005,242	+1.07(+0.65%)
Nov 11, 2019	163.72	164.40	162.91	163.85	1,759,837	-0.34(-0.21%)
Nov 08, 2019	162.79	164.21	162.69	164.19	1,806,551	+1.41(+0.86%)
Nov 07, 2019	164.73	164.90	162.53	162.79	2,812,977	-1.04(-0.64%)
Nov 06, 2019	163.71	163.98	162.84	163.83	3,026,146	+0.12(+0.07%)
Nov 05, 2019	162.89	164.75	162.40	163.71	5,690,297	+0.62(+0.38%)
Nov 04, 2019	160.02	163.10	160.02	163.10	4,791,364	+3.52(+2.20%)
Nov 01, 2019	157.92	159.73	157.60	159.58	3,129,046	+3.07(+1.96%)
Oct 31, 2019	157.81	158.20	155.51	156.51	2,365,349	-1.69(-1.07%)
Oct 30, 2019	156.97	158.57	156.80	158.20	2,159,141	+1.30(+0.83%)
Oct 29, 2019	155.94	157.03	155.52	156.90	2,995,334	+0.44(+0.28%)
Oct 28, 2019	155.82	157.41	155.82	156.46	2,612,517	+0.95(+0.61%)
Oct 25, 2019	155.16	155.94	154.62	155.51	2,152,212	+0.15(+0.10%)
Oct 24, 2019	154.00	155.59	153.09	155.36	2,525,875	+1.46(+0.95%)
Oct 23, 2019	153.98	154.03	153.12	153.90	2,696,845	+0.83(+0.54%)
Oct 22, 2019	152.86	154.13	152.12	153.07	3,702,416	+0.00(+0.00%)
Oct 21, 2019	151.29	153.35	150.93	153.07	2,980,545	+3.05(+2.04%)
Oct 18, 2019	151.45	151.74	147.18	150.02	4,880,084	-1.77(-1.16%)
Oct 17, 2019	150.68	153.12	150.04	151.79	3,966,316	+3.52(+2.38%)
Oct 16, 2019	148.25	148.91	147.40	148.26	3,819,408	-0.01(-0.01%)
Oct 15, 2019	148.16	149.34	147.80	148.27	3,109,668	+0.60(+0.40%)
Oct 14, 2019	148.25	148.80	147.25	147.68	1,261,263	-0.50(-0.34%)
Oct 11, 2019	147.70	149.82	147.46	148.17	2,506,592	+2.32(+1.59%)
Oct 10, 2019	144.85	147.01	144.84	145.85	2,001,501	+1.02(+0.71%)
Oct 09, 2019	145.54	145.58	143.84	144.83	1,874,517	+1.11(+0.77%)
Oct 08, 2019	146.17	146.22	143.70	143.72	3,794,779	-4.13(-2.79%)
Oct 07, 2019	147.95	149.12	147.28	147.86	2,483,447	-0.41(-0.28%)
Oct 04, 2019	146.99	148.39	146.63	148.26	3,047,597	+1.91(+1.31%)
Oct 03, 2019	145.53	146.36	143.92	146.35	3,433,472	+0.40(+0.27%)
Oct 02, 2019	146.91	147.54	144.47	145.95	5,036,321	-2.82(-1.89%)
Oct 01, 2019	153.63	154.18	148.62	148.77	3,106,942	-4.54(-2.96%)
Sep 30, 2019	152.28	153.61	152.28	153.31	2,305,978	+1.05(+0.69%)
Sep 27, 2019	152.10	152.66	150.69	152.26	2,775,328	+0.92(+0.61%)
Sep 26, 2019	151.20	152.22	150.84	151.34	2,205,358	+0.09(+0.06%)
Sep 25, 2019	150.35	151.57	149.74	151.25	1,836,011	+1.06(+0.71%)
Sep 24, 2019	152.03	152.63	149.44	150.19	2,924,313	-1.25(-0.83%)
Sep 23, 2019	151.08	152.05	150.60	151.44	2,925,088	-1.06(-0.70%)
Sep 20, 2019	151.86	152.87	151.04	152.50	5,605,950	+1.39(+0.92%)
Sep 19, 2019	152.30	152.91	150.89	151.11	2,155,469	-1.09(-0.71%)
Sep 18, 2019	150.31	152.21	149.97	152.20	2,035,187	+1.37(+0.91%)
Sep 17, 2019	150.85	151.13	149.74	150.83	2,530,792	+0.23(+0.15%)
Sep 16, 2019	151.35	151.69	150.19	150.60	2,679,335	-1.36(-0.89%)
Sep 13, 2019	153.07	153.29	151.75	151.96	3,023,427	-0.83(-0.55%)
Sep 12, 2019	155.42	155.85	152.59	152.79	3,065,311	-2.40(-1.55%)
Sep 11, 2019	153.84	155.27	153.31	155.19	4,466,511	+1.51(+0.98%)
Sep 10, 2019	152.79	153.71	151.23	153.68	4,659,132	-0.05(-0.03%)
Sep 09, 2019	155.75	156.51	153.18	153.73	5,509,177	-1.36(-0.88%)
Sep 06, 2019	154.90	155.66	154.51	155.09	3,672,589	+0.72(+0.46%)
Sep 05, 2019	152.78	154.91	152.69	154.37	4,979,148	+2.93(+1.93%)
Sep 04, 2019	149.67	151.98	149.67	151.44	4,386,613	+3.27(+2.21%)
Sep 03, 2019	148.16	149.02	147.38	148.17	3,089,627	-0.99(-0.66%)
Aug 30, 2019	149.50	150.09	148.69	149.16	3,483,756	+0.93(+0.62%)
Aug 29, 2019	146.32	148.60	145.83	148.24	4,325,520	+3.67(+2.54%)
Aug 28, 2019	142.41	144.97	141.77	144.57	2,608,389	+1.88(+1.31%)
Aug 27, 2019	143.26	143.34	141.57	142.69	2,792,503	+0.52(+0.36%)
Aug 26, 2019	143.04	143.19	140.36	142.18	3,414,709	+0.38(+0.27%)
Aug 23, 2019	146.32	147.04	140.89	141.79	4,793,117	-5.81(-3.93%)
Aug 22, 2019	149.22	149.41	146.41	147.60	2,141,090	-0.81(-0.54%)
Aug 21, 2019	149.50	149.50	147.49	148.41	1,911,736	+0.29(+0.20%)
Aug 20, 2019	150.06	150.28	148.05	148.12	1,905,113	-2.16(-1.44%)
Aug 19, 2019	151.51	151.62	149.96	150.28	1,817,902	+0.75(+0.50%)
Aug 16, 2019	148.43	150.01	147.89	149.53	1,929,276	+2.50(+1.70%)
Aug 15, 2019	147.98	148.50	145.97	147.03	2,450,552	-0.86(-0.58%)
Aug 14, 2019	149.69	150.37	147.84	147.89	2,725,085	-3.55(-2.35%)
Aug 13, 2019	148.68	153.29	148.31	151.44	3,585,404	+2.69(+1.81%)
Aug 12, 2019	149.14	150.44	148.24	148.75	1,481,380	-1.51(-1.01%)
Aug 09, 2019	150.46	151.16	148.98	150.26	1,998,865	-0.31(-0.20%)
Aug 08, 2019	148.39	150.96	148.04	150.57	2,693,950	+3.26(+2.22%)
Aug 07, 2019	146.92	147.71	145.22	147.31	3,415,441	-1.02(-0.69%)
Aug 06, 2019	147.29	149.24	147.15	148.32	3,998,409	+2.26(+1.55%)
Aug 05, 2019	148.92	149.65	145.05	146.06	3,647,209	-5.41(-3.57%)
Aug 02, 2019	152.26	152.41	150.24	151.47	2,389,853	-1.39(-0.91%)
Aug 01, 2019	154.97	156.70	152.59	152.86	3,052,307	-2.62(-1.69%)
Jul 31, 2019	156.40	156.85	153.42	155.48	3,213,076	-1.31(-0.83%)
Jul 30, 2019	157.07	157.73	156.28	156.79	1,590,031	-0.56(-0.36%)
Jul 29, 2019	156.75	157.65	156.31	157.35	1,685,688	+0.83(+0.53%)
Jul 26, 2019	156.44	156.63	155.66	156.52	1,951,059	-0.14(-0.09%)
Jul 25, 2019	157.37	157.47	155.98	156.66	1,951,303	-0.17(-0.11%)
Jul 24, 2019	157.10	158.05	156.69	156.84	1,942,580	-0.81(-0.51%)
Jul 23, 2019	157.96	158.30	156.39	157.65	2,308,504	+1.15(+0.74%)
Jul 22, 2019	155.99	157.31	155.46	156.49	1,956,828	+0.53(+0.34%)
Jul 19, 2019	156.91	157.77	155.90	155.96	3,369,709	-0.80(-0.51%)
Jul 18, 2019	153.81	156.76	152.99	156.76	4,578,857	+4.74(+3.12%)
Jul 17, 2019	157.39	157.46	151.93	152.02	6,073,270	-5.55(-3.52%)
Jul 16, 2019	157.77	158.58	157.14	157.57	2,206,124	-0.21(-0.13%)
Jul 15, 2019	159.90	159.90	157.35	157.78	1,850,107	-1.92(-1.20%)
Jul 12, 2019	157.55	159.75	157.55	159.70	2,437,104	+2.34(+1.49%)
Jul 11, 2019	157.62	157.80	156.19	157.36	2,691,344	+0.07(+0.05%)
Jul 10, 2019	158.78	159.52	157.21	157.29	2,069,315	-0.96(-0.60%)
Jul 09, 2019	157.77	158.46	157.40	158.24	1,770,198	-0.14(-0.09%)
Jul 08, 2019	158.94	158.95	157.59	158.38	1,745,726	-0.83(-0.52%)
Jul 05, 2019	159.77	159.98	157.48	159.21	1,340,784	-1.63(-1.01%)
Jul 03, 2019	159.37	160.90	158.86	160.84	1,375,280	+1.60(+1.01%)
Jul 02, 2019	159.57	160.01	158.81	159.23	1,560,659	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us