Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.763 1.793 1.763 1.768 706,043 +0.03(+1.45%)
Sep 29, 2020 1.783 1.783 1.728 1.743 296,708 -0.06(-3.37%)
Sep 28, 2020 1.773 1.824 1.773 1.804 502,517 +0.03(+1.71%)
Sep 25, 2020 1.753 1.778 1.738 1.773 134,416 -0.01(-0.29%)
Sep 24, 2020 1.778 1.793 1.761 1.778 319,054 +0.06(+3.24%)
Sep 23, 2020 1.753 1.778 1.723 1.723 353,528 -0.05(-2.58%)
Sep 22, 2020 1.799 1.799 1.748 1.768 149,563 -0.02(-1.13%)
Sep 21, 2020 1.804 1.804 1.768 1.788 359,647 -0.03(-1.40%)
Sep 18, 2020 1.804 1.829 1.804 1.814 461,673 -0.01(-0.56%)
Sep 17, 2020 1.768 1.844 1.763 1.824 431,450 +0.02(+0.84%)
Sep 16, 2020 1.824 1.839 1.804 1.809 127,612 -0.05(-2.72%)
Sep 15, 2020 1.844 1.869 1.839 1.859 320,256 +0.04(+2.23%)
Sep 14, 2020 1.804 1.834 1.804 1.819 309,443 +0.09(+5.28%)
Sep 11, 2020 1.768 1.778 1.728 1.728 211,987 -0.05(-2.85%)
Sep 10, 2020 1.783 1.799 1.758 1.778 219,217 -0.05(-2.77%)
Sep 09, 2020 1.844 1.849 1.809 1.829 186,108 +0.03(+1.40%)
Sep 08, 2020 1.783 1.814 1.773 1.804 362,237 +0.03(+1.42%)
Sep 04, 2020 1.778 1.809 1.758 1.778 167,181 -0.02(-1.13%)
Sep 03, 2020 1.834 1.839 1.788 1.799 252,560 -0.09(-4.57%)
Sep 02, 2020 1.875 1.900 1.864 1.885 195,405 -0.02(-1.06%)
Sep 01, 2020 1.890 1.905 1.869 1.905 201,563 +0.07(+3.98%)
Aug 31, 2020 1.822 1.842 1.812 1.832 203,816 -0.02(-1.07%)
Aug 28, 2020 1.842 1.862 1.842 1.852 125,557 +0.01(+0.54%)
Aug 27, 2020 1.862 1.871 1.837 1.842 280,061 -0.09(-4.60%)
Aug 26, 2020 1.886 1.931 1.886 1.931 173,765 +0.03(+1.56%)
Aug 25, 2020 1.881 1.901 1.876 1.901 256,230 +0.00(+0.26%)
Aug 24, 2020 1.901 1.916 1.876 1.896 403,962 +0.06(+3.50%)
Aug 21, 2020 1.822 1.842 1.817 1.832 164,034 +0.01(+0.54%)
Aug 20, 2020 1.852 1.867 1.817 1.822 417,034 -0.05(-2.64%)
Aug 19, 2020 1.871 1.891 1.852 1.871 558,742 +0.05(+2.71%)
Aug 18, 2020 1.827 1.850 1.807 1.822 822,702 -0.01(-0.81%)
Aug 17, 2020 1.871 1.876 1.812 1.837 1,593,634 -0.01(-0.53%)
Aug 14, 2020 1.812 1.901 1.812 1.847 244,431 +0.01(+0.81%)
Aug 13, 2020 1.812 1.852 1.812 1.832 211,495 +0.02(+1.09%)
Aug 12, 2020 1.812 1.827 1.792 1.812 293,302 +0.03(+1.66%)
Aug 11, 2020 1.783 1.812 1.753 1.783 607,217 +0.04(+2.27%)
Aug 10, 2020 1.768 1.768 1.743 1.743 240,584 -0.04(-2.22%)
Aug 07, 2020 1.768 1.790 1.753 1.783 445,121 +0.04(+2.56%)
Aug 06, 2020 1.778 1.778 1.728 1.738 315,140 +0.00(+0.00%)
Aug 05, 2020 1.753 1.768 1.723 1.738 539,270 +0.08(+5.07%)
Aug 04, 2020 1.590 1.709 1.590 1.654 1,451,295 +0.04(+2.76%)
Aug 03, 2020 1.575 1.615 1.570 1.610 521,524 +0.08(+5.16%)
Jul 31, 2020 1.580 1.580 1.521 1.531 469,017 -0.02(-1.27%)
Jul 30, 2020 1.516 1.560 1.511 1.551 337,897 +0.02(+1.29%)
Jul 29, 2020 1.565 1.565 1.511 1.531 405,189 +0.00(+0.00%)
Jul 28, 2020 1.541 1.555 1.516 1.531 572,359 -0.04(-2.52%)
Jul 27, 2020 1.560 1.575 1.555 1.570 246,027 -0.03(-1.85%)
Jul 24, 2020 1.625 1.625 1.595 1.600 232,686 -0.01(-0.61%)
Jul 23, 2020 1.625 1.644 1.610 1.610 266,305 +0.00(+0.31%)
Jul 22, 2020 1.560 1.615 1.560 1.605 454,776 +0.04(+2.85%)
Jul 21, 2020 1.565 1.595 1.551 1.560 393,217 -0.01(-0.63%)
Jul 20, 2020 1.580 1.585 1.555 1.570 329,652 +0.02(+1.60%)
Jul 17, 2020 1.541 1.548 1.531 1.546 267,113 +0.02(+1.62%)
Jul 16, 2020 1.541 1.546 1.516 1.521 469,339 -0.06(-3.75%)
Jul 15, 2020 1.575 1.580 1.560 1.580 271,293 +0.03(+2.24%)
Jul 14, 2020 1.526 1.555 1.526 1.546 373,778 +0.01(+0.97%)
Jul 13, 2020 1.551 1.585 1.526 1.531 600,504 +0.00(+0.32%)
Jul 10, 2020 1.491 1.531 1.491 1.526 306,400 +0.03(+1.98%)
Jul 09, 2020 1.546 1.546 1.481 1.496 416,690 -0.04(-2.57%)
Jul 08, 2020 1.555 1.560 1.521 1.536 299,035 -0.02(-1.58%)
Jul 07, 2020 1.585 1.585 1.536 1.560 473,871 +0.01(+0.96%)
Jul 06, 2020 1.496 1.555 1.496 1.546 392,796 +0.05(+3.30%)
Jul 02, 2020 1.501 1.539 1.481 1.496 532,201 +0.04(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.