Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.500 1.500 1.370 1.420 1,096,100 -0.03(-2.07%)
Jan 30, 2020 1.430 1.490 1.400 1.450 1,235,962 -0.01(-0.68%)
Jan 29, 2020 1.510 1.570 1.440 1.460 3,584,883 -0.04(-2.67%)
Jan 28, 2020 1.500 1.550 1.420 1.500 3,032,377 +0.01(+0.67%)
Jan 27, 2020 1.420 1.550 1.420 1.490 2,829,413 -0.04(-2.61%)
Jan 24, 2020 1.550 1.550 1.420 1.530 2,758,200 -0.02(-1.29%)
Jan 23, 2020 1.590 1.602 1.510 1.550 1,787,497 -0.13(-7.74%)
Jan 22, 2020 1.720 1.720 1.590 1.680 1,430,155 -0.04(-2.33%)
Jan 21, 2020 1.780 1.820 1.700 1.720 1,199,956 -0.12(-6.52%)
Jan 17, 2020 1.920 1.945 1.825 1.840 930,200 -0.04(-2.13%)
Jan 16, 2020 1.910 1.970 1.870 1.880 1,212,554 -0.02(-1.05%)
Jan 15, 2020 1.940 2.030 1.890 1.900 1,078,460 -0.05(-2.56%)
Jan 14, 2020 1.950 2.020 1.950 1.950 673,711 +0.00(+0.00%)
Jan 13, 2020 2.080 2.140 1.890 1.950 1,426,857 -0.16(-7.58%)
Jan 10, 2020 2.210 2.300 2.100 2.110 2,126,500 -0.11(-4.95%)
Jan 09, 2020 2.210 2.330 2.125 2.220 2,885,651 -0.05(-2.20%)
Jan 08, 2020 2.430 2.520 2.270 2.270 1,806,832 -0.18(-7.35%)
Jan 07, 2020 2.380 2.470 2.290 2.450 2,365,088 +0.05(+2.08%)
Jan 06, 2020 2.470 2.590 2.330 2.400 3,334,280 -0.01(-0.41%)
Jan 03, 2020 2.220 2.480 2.190 2.410 5,773,400 +0.30(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.