Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.768	4.787	4.617	4.617	1,901,666	-0.18(-3.75%)
Nov 27, 2020	4.806	4.882	4.768	4.797	547,804	-0.04(-0.78%)
Nov 25, 2020	4.854	4.948	4.730	4.835	1,852,913	-0.02(-0.39%)
Nov 24, 2020	4.560	4.882	4.522	4.854	4,434,776	+0.42(+9.40%)
Nov 23, 2020	4.370	4.512	4.313	4.436	4,121,535	+0.09(+2.18%)
Nov 20, 2020	4.427	4.493	4.266	4.342	2,922,149	-0.09(-2.14%)
Nov 19, 2020	4.427	4.484	4.351	4.436	3,518,292	-0.06(-1.27%)
Nov 18, 2020	4.626	4.768	4.493	4.493	2,288,396	-0.12(-2.67%)
Nov 17, 2020	4.436	4.702	4.418	4.617	2,593,713	+0.13(+2.96%)
Nov 16, 2020	4.768	4.768	4.418	4.484	4,214,980	-0.18(-3.86%)
Nov 13, 2020	4.436	4.811	4.436	4.664	3,062,871	+0.26(+5.81%)
Nov 12, 2020	4.531	4.626	4.304	4.408	3,564,618	-0.19(-4.12%)
Nov 11, 2020	4.579	4.854	4.531	4.598	5,099,594	+0.13(+2.97%)
Nov 10, 2020	4.209	4.493	4.171	4.465	5,132,013	+0.30(+7.29%)
Nov 09, 2020	4.436	4.512	4.124	4.162	4,994,707	-0.06(-1.35%)
Nov 06, 2020	4.418	4.418	4.199	4.218	3,352,544	-0.10(-2.41%)
Nov 05, 2020	4.370	4.522	4.171	4.323	11,131,290	-0.48(-10.06%)
Nov 04, 2020	4.901	5.005	4.692	4.806	2,698,161	-0.14(-2.87%)
Nov 03, 2020	5.128	5.185	4.882	4.948	1,852,354	-0.10(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.