Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.683 5.157 4.655 5.110 495,400 +0.43(+9.11%)
Mar 30, 2020 4.702 4.872 4.455 4.683 214,369 -0.16(-3.33%)
Mar 27, 2020 4.683 4.920 4.313 4.844 435,352 +0.21(+4.50%)
Mar 26, 2020 4.361 4.844 4.342 4.636 375,209 +0.19(+4.26%)
Mar 25, 2020 4.190 4.560 4.019 4.446 263,401 +0.18(+4.22%)
Mar 24, 2020 4.181 4.304 4.038 4.266 271,476 +0.32(+8.17%)
Mar 23, 2020 4.256 4.569 3.896 3.944 528,562 -0.46(-10.34%)
Mar 20, 2020 5.024 5.024 4.380 4.399 523,858 -0.29(-6.26%)
Mar 19, 2020 4.342 4.873 4.329 4.692 292,179 +0.32(+7.38%)
Mar 18, 2020 4.266 4.479 4.095 4.370 331,874 -0.23(-4.95%)
Mar 17, 2020 4.474 4.721 4.275 4.598 431,158 +0.17(+3.85%)
Mar 16, 2020 3.981 4.774 3.839 4.427 690,904 +0.42(+10.40%)
Mar 13, 2020 4.351 4.455 3.887 4.010 587,995 -0.16(-3.86%)
Mar 12, 2020 4.228 4.427 4.029 4.171 503,076 -0.37(-8.14%)
Mar 11, 2020 4.892 5.015 4.503 4.541 397,656 -0.58(-11.30%)
Mar 10, 2020 4.721 5.119 4.332 5.119 572,562 +0.66(+14.89%)
Mar 09, 2020 3.877 5.024 3.839 4.455 914,449 -0.32(-6.75%)
Mar 06, 2020 4.740 4.892 4.645 4.778 484,088 -0.15(-3.08%)
Mar 05, 2020 5.091 5.166 4.740 4.929 377,451 -0.34(-6.47%)
Mar 04, 2020 5.527 5.531 5.214 5.271 252,358 -0.18(-3.30%)
Mar 03, 2020 5.640 5.669 5.299 5.451 234,456 -0.15(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.