Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.52	38.52	35.20	38.18	700,100	+2.39(+6.68%)
May 28, 2020	37.96	38.00	35.57	35.79	466,209	-1.87(-4.97%)
May 27, 2020	38.36	38.69	35.62	37.66	754,950	+0.50(+1.35%)
May 26, 2020	39.49	40.00	37.02	37.16	626,979	-0.75(-1.98%)
May 22, 2020	37.99	38.15	37.09	37.91	323,300	+0.11(+0.29%)
May 21, 2020	37.87	39.16	37.71	37.80	502,163	-0.25(-0.66%)
May 20, 2020	38.18	39.00	37.76	38.05	528,079	+1.23(+3.34%)
May 19, 2020	37.45	38.76	36.59	36.82	677,497	-0.27(-0.73%)
May 18, 2020	35.00	37.39	35.00	37.09	834,520	+3.59(+10.72%)
May 15, 2020	34.10	34.67	33.15	33.50	947,500	-0.47(-1.38%)
May 14, 2020	31.42	34.17	31.31	33.97	595,650	+1.78(+5.53%)
May 13, 2020	34.84	35.02	31.24	32.19	872,523	-2.65(-7.61%)
May 12, 2020	33.77	36.52	33.77	34.84	1,806,589	+4.14(+13.49%)
May 11, 2020	30.57	31.46	30.00	30.70	1,028,166	-0.80(-2.54%)
May 08, 2020	31.06	32.10	30.30	31.50	909,000	+1.42(+4.72%)
May 07, 2020	28.80	30.77	28.59	30.08	712,049	+1.89(+6.70%)
May 06, 2020	29.54	29.54	28.08	28.19	396,102	-0.79(-2.73%)
May 05, 2020	28.78	29.65	28.53	28.98	780,311	+0.99(+3.54%)
May 04, 2020	27.94	28.72	27.32	27.99	482,364	-0.66(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.