Indicators

CarMax (NY: KMX )

69.59 +0.88 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.51	89.69	85.93	88.05	1,931,700	-0.63(-0.71%)
May 28, 2020	90.06	90.74	88.00	88.68	2,035,145	-0.53(-0.59%)
May 27, 2020	87.82	89.80	86.06	89.21	2,217,361	+3.99(+4.68%)
May 26, 2020	84.80	86.37	83.67	85.22	1,776,678	+3.67(+4.50%)
May 22, 2020	80.68	81.79	79.76	81.55	1,429,300	+1.13(+1.41%)
May 21, 2020	78.56	80.53	77.79	80.42	969,568	+2.07(+2.64%)
May 20, 2020	79.79	80.57	77.92	78.35	1,251,423	-0.60(-0.76%)
May 19, 2020	79.66	81.19	78.42	78.95	1,060,134	-0.80(-1.00%)
May 18, 2020	80.02	83.76	79.58	79.75	2,049,949	+3.95(+5.21%)
May 15, 2020	74.12	75.97	72.97	75.80	1,492,100	+0.63(+0.84%)
May 14, 2020	71.23	75.25	70.72	75.17	1,371,889	+1.22(+1.65%)
May 13, 2020	74.41	74.99	72.44	73.95	1,661,458	-0.83(-1.11%)
May 12, 2020	77.51	78.68	74.73	74.78	1,725,927	-1.18(-1.55%)
May 11, 2020	76.20	76.86	74.34	75.96	1,010,760	-0.73(-0.95%)
May 08, 2020	75.01	76.94	73.82	76.69	1,578,100	+3.82(+5.24%)
May 07, 2020	73.74	74.95	72.36	72.87	1,477,504	-0.10(-0.14%)
May 06, 2020	73.97	74.25	72.39	72.97	1,445,336	+0.00(+0.00%)
May 05, 2020	73.04	74.48	72.76	72.97	1,551,081	+1.29(+1.80%)
May 04, 2020	69.99	71.72	69.41	71.68	1,932,842	+0.61(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.