Indicators

Baxter International (NY: BAX )

35.43 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.10	83.50	81.40	83.40	5,471,966	+1.68(+2.05%)
May 28, 2020	81.31	82.28	80.30	81.73	4,872,579	+1.63(+2.04%)
May 27, 2020	78.89	80.15	77.52	80.09	4,325,189	+0.86(+1.09%)
May 26, 2020	81.46	81.51	79.03	79.23	3,244,778	-1.32(-1.63%)
May 22, 2020	80.50	80.71	79.94	80.55	1,451,765	+0.34(+0.43%)
May 21, 2020	80.79	81.15	79.52	80.21	1,655,671	-0.80(-0.98%)
May 20, 2020	81.01	82.83	80.63	81.00	3,574,523	+0.83(+1.04%)
May 19, 2020	80.27	81.23	79.84	80.17	2,582,627	-0.28(-0.35%)
May 18, 2020	81.93	82.69	80.15	80.45	4,543,902	-0.32(-0.39%)
May 15, 2020	80.45	81.84	79.64	80.76	3,701,722	+0.22(+0.28%)
May 14, 2020	78.29	80.84	78.10	80.54	4,880,087	+1.27(+1.60%)
May 13, 2020	79.59	80.60	78.40	79.27	3,240,126	-0.31(-0.40%)
May 12, 2020	82.85	83.18	79.50	79.59	2,752,810	-2.82(-3.42%)
May 11, 2020	81.32	82.88	80.99	82.40	2,592,029	+0.79(+0.97%)
May 08, 2020	82.92	83.07	81.38	81.61	1,426,296	-0.33(-0.41%)
May 07, 2020	82.36	82.49	81.31	81.95	1,647,267	+0.48(+0.59%)
May 06, 2020	82.59	83.00	81.42	81.47	2,014,102	-0.76(-0.92%)
May 05, 2020	81.73	83.10	81.38	82.23	2,775,607	+1.36(+1.68%)
May 04, 2020	81.70	81.86	80.22	80.86	2,892,046	-0.53(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.