Indicators

Buckle Inc (NY: BKE )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.404	9.478	8.805	9.062	1,910,531	-0.41(-4.35%)
May 28, 2020	10.05	10.05	9.429	9.474	865,107	-0.50(-4.97%)
May 27, 2020	9.893	10.01	9.352	9.970	1,168,104	+0.39(+4.10%)
May 26, 2020	9.861	10.12	9.429	9.577	1,505,241	+0.10(+1.09%)
May 22, 2020	9.558	10.39	9.243	9.474	1,981,844	-0.66(-6.54%)
May 21, 2020	9.552	10.36	9.552	10.14	961,896	+0.57(+5.99%)
May 20, 2020	9.610	9.783	9.468	9.565	545,849	+0.03(+0.34%)
May 19, 2020	9.835	9.944	9.513	9.532	542,715	-0.41(-4.14%)
May 18, 2020	9.610	10.02	9.565	9.944	687,670	+0.79(+8.57%)
May 15, 2020	8.625	9.301	8.599	9.159	787,082	+0.46(+5.33%)
May 14, 2020	8.625	8.715	8.213	8.696	1,044,273	-0.09(-1.03%)
May 13, 2020	9.268	9.268	8.702	8.786	748,300	-0.55(-5.93%)
May 12, 2020	9.835	9.912	9.333	9.339	530,152	-0.49(-4.98%)
May 11, 2020	9.590	10.03	9.539	9.828	752,283	+0.08(+0.79%)
May 08, 2020	9.172	9.790	9.114	9.751	831,672	+0.77(+8.52%)
May 07, 2020	9.056	9.314	8.863	8.985	901,380	+0.10(+1.09%)
May 06, 2020	9.050	9.217	8.837	8.889	551,933	-0.03(-0.29%)
May 05, 2020	9.307	9.539	8.882	8.914	777,988	-0.19(-2.12%)
May 04, 2020	8.914	9.265	8.773	9.108	585,371	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.