Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.67	40.23	39.16	39.58	687,183	-0.11(-0.27%)
May 28, 2020	41.77	41.80	39.40	39.68	539,688	-1.88(-4.53%)
May 27, 2020	41.22	41.67	39.49	41.57	462,363	+0.74(+1.82%)
May 26, 2020	42.07	42.30	40.69	40.82	445,518	+0.25(+0.61%)
May 22, 2020	40.16	40.90	39.56	40.58	271,883	+0.21(+0.52%)
May 21, 2020	39.73	40.37	39.25	40.37	384,464	+0.15(+0.37%)
May 20, 2020	39.61	40.77	39.30	40.22	545,049	+1.37(+3.52%)
May 19, 2020	38.38	39.96	38.24	38.85	354,738	+0.15(+0.38%)
May 18, 2020	40.36	40.36	37.92	38.70	515,063	+1.53(+4.13%)
May 15, 2020	37.55	37.82	36.66	37.17	426,005	-1.18(-3.07%)
May 14, 2020	37.51	38.38	36.60	38.35	626,111	+0.11(+0.28%)
May 13, 2020	38.51	39.04	37.31	38.24	824,380	-0.56(-1.45%)
May 12, 2020	38.98	39.76	37.89	38.80	866,792	+0.09(+0.23%)
May 11, 2020	38.37	39.25	37.79	38.71	564,313	-0.09(-0.23%)
May 08, 2020	38.24	39.16	38.24	38.80	542,353	+1.18(+3.13%)
May 07, 2020	37.86	37.86	37.01	37.62	411,375	+1.05(+2.87%)
May 06, 2020	36.28	36.90	35.89	36.58	436,647	+0.49(+1.34%)
May 05, 2020	35.75	36.90	35.75	36.09	550,829	+1.14(+3.26%)
May 04, 2020	34.31	35.26	33.88	34.95	768,965	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.