Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.72	14.23	13.48	14.18	138,600	+0.25(+1.79%)
May 28, 2020	14.05	14.54	13.71	13.93	184,886	-0.22(-1.55%)
May 27, 2020	13.74	14.20	12.83	14.15	261,937	+0.44(+3.21%)
May 26, 2020	14.88	14.95	13.61	13.71	356,881	-1.16(-7.80%)
May 22, 2020	13.90	15.07	13.33	14.87	382,700	+1.10(+7.99%)
May 21, 2020	13.99	14.25	13.60	13.77	310,738	-0.04(-0.29%)
May 20, 2020	13.40	14.00	13.15	13.81	565,145	+0.81(+6.23%)
May 19, 2020	14.00	14.00	12.99	13.00	1,895,252	-3.16(-19.55%)
May 18, 2020	16.90	17.22	15.40	16.16	358,506	-0.69(-4.09%)
May 15, 2020	17.68	17.76	15.61	16.85	274,200	-0.85(-4.80%)
May 14, 2020	17.72	18.19	16.54	17.70	192,081	+0.00(+0.00%)
May 13, 2020	19.22	19.40	16.87	17.70	327,173	-1.36(-7.14%)
May 12, 2020	20.66	21.28	18.76	19.06	367,209	-1.22(-6.02%)
May 11, 2020	19.95	20.68	18.26	20.28	1,127,284	+3.27(+19.22%)
May 08, 2020	16.95	17.08	16.09	17.01	321,000	+0.23(+1.37%)
May 07, 2020	17.20	17.33	16.60	16.78	115,307	-0.30(-1.76%)
May 06, 2020	16.71	17.50	16.68	17.08	171,205	+0.36(+2.15%)
May 05, 2020	16.70	17.35	16.40	16.72	234,285	+0.06(+0.36%)
May 04, 2020	15.63	16.66	15.50	16.66	164,314	+0.76(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.