Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.710 2.810 2.655 2.750 50,478 +0.04(+1.48%)
Jun 29, 2020 2.630 2.750 2.540 2.710 49,469 +0.13(+5.04%)
Jun 26, 2020 2.460 2.600 2.410 2.580 59,600 +0.08(+3.20%)
Jun 25, 2020 2.500 2.526 2.460 2.500 11,728 +0.00(+0.00%)
Jun 24, 2020 2.590 2.598 2.470 2.500 18,674 -0.10(-3.85%)
Jun 23, 2020 2.660 2.680 2.590 2.600 26,476 -0.05(-1.89%)
Jun 22, 2020 2.660 2.660 2.600 2.650 13,287 +0.00(+0.00%)
Jun 19, 2020 2.660 2.660 2.591 2.650 29,300 +0.03(+1.15%)
Jun 18, 2020 2.750 2.750 2.590 2.620 38,571 -0.15(-5.42%)
Jun 17, 2020 2.770 2.790 2.680 2.770 21,547 -0.02(-0.72%)
Jun 16, 2020 2.900 2.900 2.640 2.790 43,089 -0.04(-1.41%)
Jun 15, 2020 2.750 2.878 2.680 2.830 44,696 +0.14(+5.20%)
Jun 12, 2020 2.980 2.980 2.577 2.690 46,100 +0.21(+8.47%)
Jun 11, 2020 2.950 2.960 2.360 2.480 79,387 -0.48(-16.22%)
Jun 10, 2020 2.970 3.070 2.950 2.960 128,620 +0.10(+3.50%)
Jun 09, 2020 2.760 2.890 2.692 2.860 113,541 +0.12(+4.38%)
Jun 08, 2020 2.900 2.940 2.710 2.740 70,451 +0.01(+0.18%)
Jun 05, 2020 2.800 2.800 2.720 2.735 34,200 +0.03(+1.30%)
Jun 04, 2020 2.720 2.790 2.700 2.700 13,034 -0.09(-3.23%)
Jun 03, 2020 2.740 2.790 2.640 2.790 22,041 +0.02(+0.72%)
Jun 02, 2020 2.810 2.810 2.680 2.770 6,953 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.