Indicators

E3 Lithium Ltd (OP: EEMMF )

1.270 -0.042 (-3.20%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2592	0.2592	0.2592	0	+0.00(+0.00%)
Jul 30, 2020	0.2592	0.2592	0.2592	0.2592	2,457	-0.00(-0.77%)
Jul 29, 2020	0.2411	0.2612	0.2411	0.2612	6,029	+0.01(+2.92%)
Jul 27, 2020		0.2538	0.2538	0.2538	0	+0.02(+8.23%)
Jul 24, 2020	0.2376	0.2376	0.2345	0.2345	2,100	-0.02(-7.53%)
Jul 22, 2020		0.2536	0.2536	0.2536	0	+0.01(+4.11%)
Jul 21, 2020	0.2479	0.2480	0.2436	0.2436	1,523	+0.00(+1.50%)
Jul 20, 2020	0.2319	0.2475	0.2032	0.2400	30,513	-0.04(-15.07%)
Jul 17, 2020	0.2829	0.2856	0.2826	0.2826	1,500	+0.02(+6.64%)
Jul 16, 2020	0.2800	0.2847	0.2650	0.2650	42,395	+0.01(+3.27%)
Jul 13, 2020		0.2566	0.2566	0.2566	0	-0.02(-6.69%)
Jul 10, 2020	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+2.65%)
Jul 09, 2020	0.2412	0.2694	0.2412	0.2679	55,450	+0.01(+5.06%)
Jul 08, 2020	0.2550	0.2644	0.2550	0.2550	10,500	+0.02(+9.82%)
Jul 07, 2020	0.2112	0.2738	0.2112	0.2322	366,500	+0.01(+5.88%)
Jul 06, 2020	0.2190	0.2193	0.2190	0.2193	10,370	+0.01(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.