Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.14	125.98	121.53	121.60	535,716	-4.40(-3.49%)
Nov 27, 2020	126.71	127.12	125.73	126.00	168,086	-1.06(-0.84%)
Nov 25, 2020	126.78	127.54	125.76	127.06	402,798	-0.47(-0.37%)
Nov 24, 2020	128.08	128.29	126.69	127.53	556,959	+0.70(+0.55%)
Nov 23, 2020	127.06	127.35	126.17	126.83	404,957	+1.35(+1.08%)
Nov 20, 2020	126.06	126.77	125.14	125.48	452,201	-0.97(-0.76%)
Nov 19, 2020	126.17	126.61	124.83	126.45	303,817	-0.66(-0.52%)
Nov 18, 2020	130.03	130.91	127.01	127.10	365,451	-2.78(-2.14%)
Nov 17, 2020	127.23	130.06	126.10	129.88	596,380	+1.39(+1.08%)
Nov 16, 2020	127.94	129.16	126.75	128.50	497,317	+3.37(+2.70%)
Nov 13, 2020	123.62	125.50	123.45	125.12	456,896	+2.52(+2.06%)
Nov 12, 2020	122.64	123.58	121.25	122.60	368,037	-0.72(-0.59%)
Nov 11, 2020	125.78	126.48	122.46	123.33	681,620	-2.41(-1.92%)
Nov 10, 2020	125.11	125.75	123.32	125.73	767,200	+2.21(+1.79%)
Nov 09, 2020	127.66	128.27	122.42	123.52	764,042	+4.41(+3.71%)
Nov 06, 2020	120.39	121.27	118.77	119.11	276,677	-0.25(-0.21%)
Nov 05, 2020	118.90	120.05	117.40	119.36	346,491	+1.38(+1.17%)
Nov 04, 2020	116.01	121.88	116.01	117.98	467,877	-0.39(-0.33%)
Nov 03, 2020	122.29	123.05	116.75	118.38	1,025,789	-3.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.