Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.081 5.318 4.768 5.242 696,227 +0.04(+0.73%)
Jan 30, 2020 5.138 5.233 5.005 5.204 439,700 -0.03(-0.54%)
Jan 29, 2020 5.640 5.659 5.214 5.233 468,154 -0.31(-5.64%)
Jan 28, 2020 5.640 5.773 5.470 5.546 540,314 -0.08(-1.35%)
Jan 27, 2020 5.982 6.048 5.602 5.621 635,752 -0.52(-8.49%)
Jan 24, 2020 6.399 6.399 5.991 6.143 744,857 -0.29(-4.57%)
Jan 23, 2020 6.598 6.674 6.304 6.437 551,539 -0.27(-4.10%)
Jan 22, 2020 6.503 6.712 6.354 6.712 520,606 +0.22(+3.36%)
Jan 21, 2020 6.645 6.840 6.475 6.494 491,743 -0.31(-4.60%)
Jan 17, 2020 6.968 6.968 6.768 6.806 296,107 -0.11(-1.64%)
Jan 16, 2020 6.816 7.138 6.750 6.920 305,698 +0.12(+1.81%)
Jan 15, 2020 7.043 7.091 6.740 6.797 354,882 -0.32(-4.53%)
Jan 14, 2020 7.015 7.214 7.015 7.119 291,924 +0.07(+0.94%)
Jan 13, 2020 7.024 7.261 7.015 7.053 305,240 -0.04(-0.53%)
Jan 10, 2020 7.394 7.394 7.034 7.091 399,697 -0.31(-4.23%)
Jan 09, 2020 7.460 7.584 7.072 7.404 489,280 -0.09(-1.26%)
Jan 08, 2020 7.536 7.697 7.423 7.498 855,510 -0.10(-1.37%)
Jan 07, 2020 7.764 7.773 7.508 7.603 1,091,770 -0.16(-2.08%)
Jan 06, 2020 7.631 8.058 7.603 7.764 537,306 +0.10(+1.36%)
Jan 03, 2020 7.546 7.716 7.347 7.660 463,729 +0.35(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.