Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.70	40.70	40.64	40.64	100	-0.69(-1.66%)
Feb 27, 2020	41.33	41.33	41.33	41.33	53	-1.16(-2.74%)
Feb 26, 2020	42.50	42.50	42.50	42.50	0	+0.09(+0.22%)
Feb 25, 2020	43.00	43.00	42.40	42.40	102	-1.08(-2.49%)
Feb 24, 2020	43.49	43.49	43.49	43.49	0	-1.73(-3.82%)
Feb 21, 2020	45.21	45.21	45.21	45.21	0	-0.09(-0.19%)
Feb 20, 2020	45.30	45.30	45.30	45.30	0	-0.25(-0.54%)
Feb 19, 2020	45.55	45.55	45.55	45.55	50	+0.24(+0.52%)
Feb 18, 2020	45.31	45.31	45.31	45.31	58	-0.47(-1.03%)
Feb 14, 2020	45.78	45.78	45.78	45.78	0	+0.41(+0.91%)
Feb 13, 2020	45.37	45.37	45.37	45.37	308	-0.77(-1.67%)
Feb 12, 2020	46.22	46.22	46.14	46.14	401	+0.50(+1.10%)
Feb 11, 2020	45.83	45.83	45.64	45.64	301	-0.12(-0.26%)
Feb 10, 2020	45.87	45.87	45.76	45.76	459	-0.27(-0.59%)
Feb 07, 2020	46.03	46.03	46.03	46.03	300	-0.41(-0.88%)
Feb 06, 2020	46.60	46.60	46.44	46.44	306	-0.02(-0.04%)
Feb 05, 2020	46.46	46.46	46.46	46.46	360	+0.41(+0.89%)
Feb 04, 2020	46.05	46.05	46.05	46.05	370	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.