Indicators

Webster Financial Corp (NY: WBS )

45.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.73	33.18	31.63	32.32	1,307,390	-1.58(-4.67%)
Feb 27, 2020	34.09	35.13	33.35	33.90	1,317,977	-1.46(-4.14%)
Feb 26, 2020	36.09	36.55	35.13	35.36	1,117,727	-0.49(-1.38%)
Feb 25, 2020	37.72	37.72	35.73	35.86	1,128,796	-1.84(-4.88%)
Feb 24, 2020	37.83	38.49	37.35	37.69	1,110,639	-1.63(-4.13%)
Feb 21, 2020	40.49	40.52	39.23	39.32	549,416	-1.46(-3.59%)
Feb 20, 2020	39.63	40.84	39.63	40.78	442,037	+0.98(+2.46%)
Feb 19, 2020	39.50	40.00	39.45	39.81	323,159	+0.66(+1.67%)
Feb 18, 2020	39.67	39.83	38.94	39.15	830,648	-0.61(-1.54%)
Feb 14, 2020	40.44	40.44	39.61	39.76	749,984	-0.73(-1.81%)
Feb 13, 2020	39.93	40.52	39.90	40.49	192,866	+0.23(+0.57%)
Feb 12, 2020	40.39	40.66	39.94	40.26	272,634	+0.37(+0.92%)
Feb 11, 2020	39.99	40.64	39.88	39.90	354,648	+0.17(+0.43%)
Feb 10, 2020	39.50	39.80	39.39	39.73	395,280	+0.08(+0.19%)
Feb 07, 2020	40.18	40.25	39.53	39.65	297,686	-0.86(-2.12%)
Feb 06, 2020	41.32	41.58	40.50	40.51	479,794	-0.71(-1.72%)
Feb 05, 2020	40.24	41.34	40.24	41.22	816,680	+1.97(+5.03%)
Feb 04, 2020	39.01	39.47	38.87	39.25	965,716	+0.97(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.