Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.461 5.552 5.136 5.167 129,436 -0.57(-10.00%)
Apr 29, 2020 5.401 5.839 5.371 5.741 172,330 +0.56(+10.79%)
Apr 28, 2020 5.325 5.552 5.072 5.182 117,041 +0.01(+0.15%)
Apr 27, 2020 4.797 5.575 4.797 5.174 215,266 +0.47(+9.95%)
Apr 24, 2020 4.366 4.804 4.268 4.706 173,293 +0.35(+7.97%)
Apr 23, 2020 4.374 4.653 4.306 4.358 229,903 +0.06(+1.41%)
Apr 22, 2020 4.139 4.313 4.025 4.298 209,288 +0.31(+7.77%)
Apr 21, 2020 4.155 4.185 3.973 3.988 215,758 -0.20(-4.86%)
Apr 20, 2020 4.336 4.562 4.162 4.192 235,666 -0.08(-1.77%)
Apr 17, 2020 4.109 4.411 4.109 4.268 168,792 +0.29(+7.21%)
Apr 16, 2020 4.306 4.389 3.935 3.981 159,424 -0.32(-7.54%)
Apr 15, 2020 4.457 4.645 4.290 4.306 203,550 -0.42(-8.80%)
Apr 14, 2020 4.525 4.865 4.389 4.721 232,180 +0.45(+10.62%)
Apr 13, 2020 3.898 4.419 3.716 4.268 222,143 +0.43(+11.22%)
Apr 09, 2020 3.777 4.037 3.664 3.837 186,929 +0.13(+3.46%)
Apr 08, 2020 3.452 3.815 3.331 3.709 138,219 +0.34(+10.09%)
Apr 07, 2020 3.694 4.102 3.361 3.369 186,202 -0.16(-4.50%)
Apr 06, 2020 3.452 3.760 3.452 3.528 90,570 +0.14(+4.01%)
Apr 03, 2020 3.648 3.648 3.218 3.392 142,844 -0.26(-7.23%)
Apr 02, 2020 3.482 3.845 3.399 3.656 197,881 +0.37(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.