Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.78 12.40 10.50 10.96 927,838 -1.34(-10.89%)
Mar 30, 2020 20.31 21.00 11.61 12.30 5,265,102 -0.37(-2.92%)
Mar 27, 2020 11.04 13.00 10.55 12.67 324,400 +1.30(+11.43%)
Mar 26, 2020 11.20 12.20 10.33 11.37 300,296 -0.62(-5.17%)
Mar 25, 2020 9.200 13.46 8.440 11.99 1,252,489 +2.79(+30.33%)
Mar 24, 2020 12.41 12.60 8.770 9.200 735,715 -2.92(-24.09%)
Mar 23, 2020 14.00 14.75 11.00 12.12 1,573,453 -5.88(-32.67%)
Mar 20, 2020 25.62 26.00 14.78 18.00 9,427,300 +14.61(+430.97%)
Mar 19, 2020 3.220 3.900 3.186 3.390 49,549 -0.02(-0.59%)
Mar 18, 2020 4.290 4.410 3.213 3.410 156,134 -1.03(-23.20%)
Mar 17, 2020 4.470 4.509 4.240 4.440 16,361 -0.13(-2.84%)
Mar 16, 2020 5.010 5.240 4.570 4.570 32,051 -0.93(-16.91%)
Mar 13, 2020 5.580 6.770 5.250 5.500 41,800 +0.09(+1.66%)
Mar 12, 2020 5.740 5.740 5.290 5.410 47,042 -0.88(-13.99%)
Mar 11, 2020 6.440 6.924 6.060 6.290 53,913 -0.40(-5.98%)
Mar 10, 2020 7.510 7.963 6.665 6.690 64,051 -0.42(-5.91%)
Mar 09, 2020 8.000 8.490 7.080 7.110 45,418 -1.21(-14.54%)
Mar 06, 2020 8.280 8.452 7.921 8.320 77,000 +0.01(+0.12%)
Mar 05, 2020 8.130 8.610 7.810 8.310 60,386 +0.02(+0.24%)
Mar 04, 2020 7.330 8.500 7.330 8.290 101,866 +0.92(+12.48%)
Mar 03, 2020 7.060 7.625 6.950 7.370 80,483 +0.30(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.