Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5360	0.5360	0.5360	209,829	-0.01(-0.92%)
Dec 30, 2020	0.5360	0.5500	0.5357	0.5410	209,829	+0.00(+0.35%)
Dec 29, 2020	0.5215	0.5452	0.5208	0.5391	330,874	+0.02(+3.37%)
Dec 28, 2020	0.5498	0.5575	0.5100	0.5215	145,040	-0.03(-5.10%)
Dec 24, 2020	0.5350	0.5495	0.5350	0.5495	338,700	-0.01(-0.94%)
Dec 23, 2020	0.5129	0.5692	0.5129	0.5547	473,130	+0.04(+6.98%)
Dec 22, 2020	0.5500	0.5500	0.5153	0.5185	362,574	-0.02(-4.21%)
Dec 21, 2020	0.5440	0.5620	0.5200	0.5413	875,241	-0.06(-9.50%)
Dec 18, 2020	0.6200	0.6200	0.5810	0.5981	290,700	-0.01(-1.03%)
Dec 17, 2020	0.6100	0.6190	0.6000	0.6043	159,408	-0.01(-0.85%)
Dec 16, 2020	0.5830	0.6275	0.5830	0.6095	399,666	-0.01(-2.01%)
Dec 15, 2020	0.6000	0.6400	0.6000	0.6220	276,416	-0.00(-0.50%)
Dec 14, 2020	0.6556	0.6600	0.6120	0.6251	417,538	-0.01(-1.48%)
Dec 11, 2020	0.6600	0.6700	0.6290	0.6345	316,600	-0.03(-3.86%)
Dec 10, 2020	0.5970	0.6700	0.5970	0.6600	452,944	+0.04(+6.45%)
Dec 09, 2020	0.6645	0.6800	0.5950	0.6200	793,393	-0.02(-3.13%)
Dec 08, 2020	0.5510	0.6690	0.5510	0.6400	3,567,093	+0.04(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.