Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7200 0.7200 0.7200 40 +0.00(+0.00%)
Apr 29, 2020 0.7200 0.7200 0.7200 50 +0.00(+0.00%)
Apr 27, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.04%)
Apr 24, 2020 0.7350 0.7350 0.7350 0.7350 7,400 +0.06(+8.89%)
Apr 21, 2020 0.6750 0.6750 0.6750 0 +0.02(+2.27%)
Apr 20, 2020 0.6600 0.6600 0.6600 0.6600 770 -0.01(-0.90%)
Apr 15, 2020 0.6660 0.6660 0.6660 0 +0.00(+0.00%)
Apr 14, 2020 0.6660 0.6660 0.6660 40 +0.00(+0.00%)
Apr 13, 2020 0.7000 0.7000 0.6660 0.6660 6,900 -0.02(-3.48%)
Apr 09, 2020 0.7050 0.7050 0.6900 0.6900 4,200 +0.05(+7.14%)
Apr 08, 2020 0.6500 0.6500 0.6440 0.6440 3,324 +0.01(+2.22%)
Apr 07, 2020 0.6300 0.6300 0.6300 0.6300 12,156 +0.02(+2.44%)
Apr 06, 2020 0.6500 0.6500 0.6150 0.6150 2,000 -0.04(-5.38%)
Apr 02, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 01, 2020 0.6900 0.6900 0.6900 0.6900 100 +0.05(+8.66%)
Mar 31, 2020 0.6350 0.6350 0.6350 25 +0.00(+0.00%)
Mar 27, 2020 0.6350 0.6350 0.6350 0 -0.08(-11.81%)
Mar 26, 2020 0.7200 0.7200 0.7200 0.7200 169 -0.03(-3.36%)
Mar 25, 2020 0.7450 0.7450 0.7070 0.7450 8,788 +0.04(+5.67%)
Mar 24, 2020 0.6550 0.7050 0.6550 0.7050 5,250 +0.07(+11.16%)
Mar 23, 2020 0.6800 0.6800 0.6342 0.6342 14,155 -0.10(-13.12%)
Mar 20, 2020 0.7300 0.7300 0.7300 50 +0.00(+0.00%)
Mar 19, 2020 0.7300 0.7300 0.7300 0.7300 1,136 +0.01(+1.53%)
Mar 18, 2020 0.7190 0.7190 0.7190 0.7190 2,000 -0.04(-5.39%)
Mar 17, 2020 0.7600 0.7600 0.7600 0.7600 120 -0.08(-9.11%)
Mar 16, 2020 0.7928 0.8362 0.7928 0.8362 2,170 -0.01(-1.62%)
Mar 13, 2020 0.8500 0.8500 0.8500 0.8500 200 +0.09(+11.70%)
Mar 12, 2020 0.8330 0.8330 0.7610 0.7610 6,325 -0.11(-12.53%)
Mar 11, 2020 0.8500 0.8700 0.8500 0.8700 6,126 +0.05(+6.10%)
Mar 10, 2020 0.8375 0.8375 0.8200 0.8200 8,801 +0.01(+0.61%)
Mar 09, 2020 0.8150 0.8150 0.7400 0.8150 14,608 +0.03(+3.94%)
Mar 06, 2020 0.8031 0.8031 0.7841 0.7841 11,100 -0.02(-1.99%)
Mar 05, 2020 0.8216 0.8216 0.8000 0.8000 2,202 -0.04(-5.33%)
Mar 03, 2020 0.8450 0.8450 0.8450 0 +0.03(+3.05%)
Mar 02, 2020 0.8200 0.8200 0.8200 0.8200 13,290 +0.00(+0.00%)
Feb 28, 2020 0.8200 0.8200 0.8200 0.8200 300 -0.02(-1.81%)
Feb 27, 2020 0.8231 0.8351 0.8231 0.8351 10,200 +0.00(+0.06%)
Feb 26, 2020 0.8346 0.8346 0.8346 0.8346 200 -0.01(-0.95%)
Feb 25, 2020 0.8359 0.8426 0.8359 0.8426 15,100 +0.01(+0.80%)
Feb 24, 2020 0.8359 0.8359 0.8359 0.8359 115 -0.04(-5.01%)
Feb 18, 2020 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Feb 14, 2020 0.8900 0.8900 0.8900 0.8900 5,000 +0.00(+0.00%)
Feb 13, 2020 0.8900 0.8900 0.8900 0.8900 4,200 -0.02(-2.20%)
Feb 12, 2020 0.9100 0.9100 0.8975 0.9100 3,000 +0.04(+4.60%)
Feb 06, 2020 0.8700 0.8700 0.8700 0 +0.01(+0.66%)
Feb 05, 2020 0.8643 0.8643 0.8643 0.8643 250 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.