Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.42 11.58 11.42 11.58 20,412 +0.10(+0.88%)
May 28, 2020 11.38 11.59 11.35 11.48 47,309 +0.09(+0.82%)
May 27, 2020 11.38 11.40 11.33 11.39 36,850 +0.04(+0.38%)
May 26, 2020 11.48 11.49 11.19 11.34 93,455 -0.14(-1.19%)
May 22, 2020 11.48 11.49 11.43 11.48 38,603 +0.05(+0.43%)
May 21, 2020 11.26 11.44 11.26 11.43 23,142 +0.16(+1.42%)
May 20, 2020 11.41 11.41 11.23 11.27 42,950 +0.00(+0.01%)
May 19, 2020 11.13 11.38 11.10 11.27 25,975 +0.14(+1.29%)
May 18, 2020 11.11 11.26 11.00 11.13 27,694 +0.18(+1.63%)
May 15, 2020 10.93 11.17 10.93 10.95 18,308 -0.02(-0.20%)
May 14, 2020 10.93 11.05 10.88 10.97 14,415 +0.06(+0.53%)
May 13, 2020 11.05 11.26 10.90 10.91 69,169 -0.24(-2.12%)
May 12, 2020 11.16 11.22 11.07 11.15 49,336 +0.09(+0.84%)
May 11, 2020 11.37 11.37 11.03 11.05 44,935 -0.21(-1.91%)
May 08, 2020 11.18 11.41 11.11 11.27 23,059 +0.06(+0.57%)
May 07, 2020 11.13 11.27 11.00 11.21 30,081 +0.10(+0.90%)
May 06, 2020 11.37 11.37 11.04 11.11 22,969 -0.14(-1.21%)
May 05, 2020 11.33 11.38 11.21 11.24 29,909 -0.20(-1.75%)
May 04, 2020 11.22 11.44 10.99 11.44 30,049 +0.22(+1.98%)
May 01, 2020 11.09 11.23 10.85 11.22 41,647 +0.27(+2.48%)
Apr 30, 2020 11.01 11.28 10.75 10.95 96,903 -0.16(-1.48%)
Apr 29, 2020 11.37 11.37 11.03 11.11 60,534 -0.09(-0.83%)
Apr 28, 2020 11.31 11.31 11.14 11.21 33,638 -0.08(-0.70%)
Apr 27, 2020 11.08 11.31 11.03 11.28 74,249 +0.19(+1.74%)
Apr 24, 2020 11.16 11.20 11.02 11.09 40,110 -0.04(-0.39%)
Apr 23, 2020 11.05 11.16 11.03 11.13 14,763 +0.09(+0.78%)
Apr 22, 2020 10.86 11.06 10.86 11.05 50,010 +0.13(+1.19%)
Apr 21, 2020 10.85 10.95 10.73 10.92 25,294 +0.06(+0.59%)
Apr 20, 2020 10.83 11.02 10.81 10.85 28,794 -0.10(-0.91%)
Apr 17, 2020 10.99 11.04 10.81 10.95 40,234 +0.00(+0.00%)
Apr 16, 2020 11.02 11.02 10.78 10.95 29,201 -0.04(-0.39%)
Apr 15, 2020 10.85 11.00 10.68 11.00 36,333 +0.09(+0.78%)
Apr 14, 2020 10.77 11.03 10.77 10.91 26,562 +0.22(+2.06%)
Apr 13, 2020 10.99 11.18 10.58 10.69 83,984 -0.28(-2.59%)
Apr 09, 2020 10.61 11.46 10.41 10.98 75,968 +0.49(+4.68%)
Apr 08, 2020 10.26 10.65 10.26 10.48 49,231 +0.38(+3.80%)
Apr 07, 2020 9.973 10.25 9.973 10.10 42,982 +0.16(+1.65%)
Apr 06, 2020 9.888 10.14 9.859 9.937 70,523 +0.03(+0.29%)
Apr 03, 2020 9.824 9.944 9.710 9.909 80,188 -0.04(-0.43%)
Apr 02, 2020 9.667 10.03 9.667 9.952 83,801 +0.26(+2.71%)
Apr 01, 2020 9.824 9.910 9.404 9.689 105,058 -0.07(-0.73%)
Mar 31, 2020 9.667 9.944 9.667 9.760 116,649 +0.14(+1.40%)
Mar 30, 2020 9.717 9.902 9.625 9.625 118,024 -0.09(-0.95%)
Mar 27, 2020 9.333 9.895 9.180 9.717 96,085 +0.00(+0.00%)
Mar 26, 2020 9.383 10.35 9.383 9.717 117,290 +0.33(+3.48%)
Mar 25, 2020 8.885 9.504 8.885 9.390 60,806 +0.47(+5.26%)
Mar 24, 2020 8.935 9.287 8.921 8.921 182,924 +0.10(+1.13%)
Mar 23, 2020 9.091 9.312 8.821 8.821 123,150 -0.35(-3.79%)
Mar 20, 2020 8.478 9.366 8.478 9.169 112,434 +0.34(+3.83%)
Mar 19, 2020 8.344 9.366 7.829 8.830 171,906 +0.13(+1.54%)
Mar 18, 2020 9.839 10.15 8.504 8.696 208,183 -1.50(-14.67%)
Mar 17, 2020 9.698 10.42 9.529 10.19 125,722 +0.02(+0.21%)
Mar 16, 2020 10.57 10.57 9.945 10.17 135,862 -0.75(-6.91%)
Mar 13, 2020 11.07 11.28 10.72 10.93 105,061 -0.04(-0.39%)
Mar 12, 2020 11.67 11.71 10.72 10.97 222,699 -0.91(-7.66%)
Mar 11, 2020 11.79 11.95 11.69 11.88 170,288 -0.04(-0.35%)
Mar 10, 2020 11.99 11.99 11.83 11.92 48,789 +0.00(+0.00%)
Mar 09, 2020 11.86 11.95 11.78 11.92 69,753 -0.44(-3.54%)
Mar 06, 2020 12.38 12.38 12.17 12.36 68,197 -0.11(-0.90%)
Mar 05, 2020 12.45 12.47 12.39 12.47 18,878 -0.08(-0.62%)
Mar 04, 2020 12.62 12.62 12.52 12.55 17,514 +0.03(+0.23%)
Mar 03, 2020 12.57 12.62 12.49 12.52 55,194 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.