Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.1616 0.1616 0.1616 0 -0.04(-19.20%)
Oct 19, 2020 0.2000 0.2000 0.2000 0 +0.04(+23.38%)
Oct 16, 2020 0.1621 0.1621 0.1621 0.1621 200 +0.02(+17.29%)
Oct 14, 2020 0.1382 0.1382 0.1382 0 -0.04(-22.71%)
Oct 13, 2020 0.1788 0.1788 0.1788 0.1788 1,500 +0.05(+37.54%)
Oct 12, 2020 0.1300 0.1300 0.1300 0.1300 323 -0.10(-43.48%)
Oct 05, 2020 0.2300 0.2300 0.2300 0 +0.08(+56.36%)
Oct 02, 2020 0.1471 0.1471 0.1471 0.1471 600 -0.05(-26.45%)
Sep 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+7.41%)
Sep 29, 2020 0.1862 0.1862 0.1862 0.1862 1,017 -0.04(-19.43%)
Sep 24, 2020 0.2311 0.2311 0.2311 0 +0.03(+15.49%)
Sep 22, 2020 0.2001 0.2001 0.2001 0 -0.03(-13.45%)
Sep 21, 2020 0.2312 0.2312 0.2312 0.2312 500 -0.00(-0.77%)
Sep 18, 2020 0.2330 0.2330 0.2330 0.2330 100 +0.04(+21.35%)
Sep 16, 2020 0.1920 0.1920 0.1920 0 -0.04(-16.96%)
Sep 11, 2020 0.2312 0.2312 0.2312 0 -0.03(-11.08%)
Sep 09, 2020 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Sep 03, 2020 0.2523 0.2700 0.2523 0.2600 1,650 +0.03(+15.04%)
Sep 01, 2020 0.2260 0.2260 0.2260 0 +0.03(+13.45%)
Aug 31, 2020 0.2105 0.2105 0.1992 0.1992 1,000 +0.02(+9.03%)
Aug 27, 2020 0.1827 0.1827 0.1827 0 -0.04(-19.55%)
Aug 26, 2020 0.2271 0.2271 0.2271 25 +0.00(+0.00%)
Aug 21, 2020 0.2271 0.2271 0.2271 0 +0.00(+0.58%)
Aug 20, 2020 0.2258 0.2258 0.2258 23 +0.00(+0.00%)
Aug 19, 2020 0.2258 0.2258 0.2258 0.2258 100 -0.01(-6.23%)
Aug 18, 2020 0.2074 0.2408 0.2074 0.2408 1,000 +0.05(+27.00%)
Aug 17, 2020 0.1852 0.1950 0.1852 0.1896 25,015 +0.01(+7.97%)
Aug 14, 2020 0.1756 0.1756 0.1756 0.1756 3,000 -0.01(-5.03%)
Aug 12, 2020 0.1849 0.1849 0.1849 0 -0.00(-0.32%)
Aug 11, 2020 0.1800 0.2000 0.1634 0.1855 36,950 +0.04(+23.83%)
Aug 07, 2020 0.1498 0.1498 0.1498 0 -0.00(-1.77%)
Aug 05, 2020 0.1525 0.1525 0.1525 0 -0.01(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.