Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0111 -0.0129 (-53.75%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.1122 0.1122 0.1122 0 -0.03(-20.59%)
Nov 23, 2020 0.1413 0.1413 0.1413 0 +0.02(+15.82%)
Nov 18, 2020 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Nov 17, 2020 0.1220 0.1220 0.1220 0.1220 1,000 -0.00(-0.89%)
Nov 13, 2020 0.1231 0.1231 0.1231 0 +0.00(+2.67%)
Nov 12, 2020 0.1199 0.1199 0.1199 0.1199 5,000 -0.01(-4.39%)
Nov 05, 2020 0.1254 0.1254 0.1254 0 -0.04(-22.40%)
Oct 23, 2020 0.1616 0.1616 0.1616 0 -0.04(-19.20%)
Oct 19, 2020 0.2000 0.2000 0.2000 0 +0.04(+23.38%)
Oct 16, 2020 0.1621 0.1621 0.1621 0.1621 200 +0.02(+17.29%)
Oct 14, 2020 0.1382 0.1382 0.1382 0 -0.04(-22.71%)
Oct 13, 2020 0.1788 0.1788 0.1788 0.1788 1,500 +0.05(+37.54%)
Oct 12, 2020 0.1300 0.1300 0.1300 0.1300 323 -0.10(-43.48%)
Oct 05, 2020 0.2300 0.2300 0.2300 0 +0.08(+56.36%)
Oct 02, 2020 0.1471 0.1471 0.1471 0.1471 600 -0.05(-26.45%)
Sep 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+7.41%)
Sep 29, 2020 0.1862 0.1862 0.1862 0.1862 1,017 -0.04(-19.43%)
Sep 24, 2020 0.2311 0.2311 0.2311 0 +0.03(+15.49%)
Sep 22, 2020 0.2001 0.2001 0.2001 0 -0.03(-13.45%)
Sep 21, 2020 0.2312 0.2312 0.2312 0.2312 500 -0.00(-0.77%)
Sep 18, 2020 0.2330 0.2330 0.2330 0.2330 100 +0.04(+21.35%)
Sep 16, 2020 0.1920 0.1920 0.1920 0 -0.04(-16.96%)
Sep 11, 2020 0.2312 0.2312 0.2312 0 -0.03(-11.08%)
Sep 09, 2020 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Sep 03, 2020 0.2523 0.2700 0.2523 0.2600 1,650 +0.03(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.