Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 21, 2020		0.1200	0.1200	0.1200	0	+0.01(+5.08%)
Aug 18, 2020		0.1142	0.1142	0.1142	0	-0.02(-14.14%)
Aug 17, 2020	0.1320	0.1330	0.1320	0.1330	20,000	+0.00(+0.00%)
Jul 28, 2020		0.1330	0.1330	0.1330	0	+0.01(+6.15%)
Jul 24, 2020		0.1253	0.1253	0.1253	0	-0.01(-5.08%)
Jul 20, 2020		0.1320	0.1320	0.1320	0	+0.00(+0.76%)
Jul 17, 2020	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+1.47%)
Jul 14, 2020		0.1291	0.1291	0.1291	0	-0.07(-34.20%)
Jul 10, 2020		0.1962	0.1962	0.1962	0	-0.00(-0.51%)
Jul 09, 2020	0.1972	0.1972	0.1972	0.1972	3,000	+0.05(+29.74%)
Jul 08, 2020	0.1520	0.1520	0.1520	0.1520	500	+0.02(+12.59%)
Jul 07, 2020	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+16.88%)
Jun 11, 2020		0.1155	0.1155	0.1155	0	+0.02(+21.96%)
Jun 09, 2020		0.0947	0.0947	0.0947	0	-0.02(-14.68%)
Jun 04, 2020		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Jun 03, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jun 02, 2020	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.