Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.250 9.380 8.850 8.860 281,300 -0.16(-1.77%)
Jul 30, 2020 8.720 10.00 8.570 9.020 1,518,468 +0.52(+6.12%)
Jul 29, 2020 8.530 8.590 8.450 8.500 91,687 -0.04(-0.47%)
Jul 28, 2020 8.410 8.740 8.390 8.540 63,184 +0.03(+0.35%)
Jul 27, 2020 8.670 8.780 8.510 8.510 110,779 -0.17(-1.96%)
Jul 24, 2020 8.930 8.930 8.680 8.680 49,400 -0.25(-2.80%)
Jul 23, 2020 9.090 9.230 8.900 8.930 114,164 -0.27(-2.93%)
Jul 22, 2020 9.140 9.410 8.800 9.200 180,154 -0.20(-2.13%)
Jul 21, 2020 9.240 9.500 9.240 9.400 108,861 +0.17(+1.84%)
Jul 20, 2020 9.070 9.440 9.070 9.230 100,277 +0.15(+1.65%)
Jul 17, 2020 9.030 9.150 8.970 9.080 134,000 +0.15(+1.68%)
Jul 16, 2020 8.750 8.930 8.730 8.930 52,630 +0.15(+1.71%)
Jul 15, 2020 8.700 8.800 8.675 8.780 119,484 +0.12(+1.39%)
Jul 14, 2020 8.590 8.700 8.460 8.660 115,108 +0.16(+1.88%)
Jul 13, 2020 8.540 8.600 8.410 8.500 198,758 +0.03(+0.35%)
Jul 10, 2020 8.520 8.520 8.390 8.470 50,200 -0.07(-0.82%)
Jul 09, 2020 8.610 8.630 8.400 8.540 68,951 +0.20(+2.40%)
Jul 08, 2020 8.400 8.460 8.120 8.340 55,413 +0.06(+0.72%)
Jul 07, 2020 8.360 8.590 8.180 8.280 144,270 -0.18(-2.13%)
Jul 06, 2020 8.640 8.690 8.430 8.460 131,467 -0.37(-4.19%)
Jul 02, 2020 8.760 9.140 8.600 8.830 340,200 +0.02(+0.23%)
Jul 01, 2020 7.730 9.040 7.730 8.810 437,529 +1.05(+13.53%)
Jun 30, 2020 7.480 7.860 7.480 7.760 171,688 +0.09(+1.17%)
Jun 29, 2020 8.340 8.340 7.650 7.670 422,020 -1.07(-12.24%)
Jun 26, 2020 9.010 9.100 8.710 8.740 114,600 -0.25(-2.78%)
Jun 25, 2020 9.250 9.250 8.730 8.990 319,369 -0.46(-4.87%)
Jun 24, 2020 9.910 9.910 9.160 9.450 788,896 +0.51(+5.70%)
Jun 23, 2020 8.350 9.250 8.350 8.940 225,027 +0.59(+7.07%)
Jun 22, 2020 8.760 8.760 8.293 8.350 92,916 -0.37(-4.24%)
Jun 19, 2020 8.800 8.800 8.630 8.720 62,400 +0.02(+0.23%)
Jun 18, 2020 8.450 8.860 8.450 8.700 147,352 +0.38(+4.57%)
Jun 17, 2020 8.730 8.890 8.050 8.320 854,910 -0.09(-1.07%)
Jun 16, 2020 8.250 8.420 8.150 8.410 64,185 +0.37(+4.60%)
Jun 15, 2020 8.030 8.120 7.900 8.040 58,746 +0.33(+4.28%)
Jun 12, 2020 7.360 7.740 7.360 7.710 104,000 +0.43(+5.91%)
Jun 11, 2020 7.610 7.700 7.270 7.280 59,570 -0.51(-6.55%)
Jun 10, 2020 7.950 8.050 7.660 7.790 35,021 -0.03(-0.38%)
Jun 09, 2020 7.960 7.960 7.790 7.820 43,964 -0.24(-2.98%)
Jun 08, 2020 8.150 8.150 7.950 8.060 80,357 +0.08(+1.00%)
Jun 05, 2020 7.870 7.990 7.810 7.980 68,500 +0.16(+1.98%)
Jun 04, 2020 8.040 8.240 7.801 7.825 99,335 +0.03(+0.32%)
Jun 03, 2020 7.820 7.850 7.680 7.800 103,398 +0.24(+3.17%)
Jun 02, 2020 7.540 7.670 7.450 7.560 81,052 +0.01(+0.13%)
Jun 01, 2020 7.520 7.730 7.520 7.550 129,059 -0.30(-3.82%)
May 29, 2020 7.690 8.090 7.610 7.850 136,200 +0.18(+2.35%)
May 28, 2020 7.870 8.330 7.540 7.670 122,272 -0.19(-2.42%)
May 27, 2020 7.620 8.410 7.080 7.860 378,805 +0.21(+2.75%)
May 26, 2020 8.190 8.200 7.600 7.650 322,057 -0.93(-10.84%)
May 22, 2020 9.200 9.750 8.500 8.580 353,100 +0.23(+2.75%)
May 21, 2020 7.420 9.220 7.400 8.350 379,526 +1.03(+14.07%)
May 20, 2020 6.910 7.350 6.910 7.320 76,079 +0.61(+9.09%)
May 19, 2020 7.000 7.000 6.540 6.710 154,533 -0.26(-3.73%)
May 18, 2020 7.500 7.500 6.810 6.970 229,650 -0.51(-6.82%)
May 15, 2020 7.418 7.503 7.365 7.480 52,400 +0.09(+1.22%)
May 14, 2020 7.350 7.400 7.220 7.390 35,973 +0.03(+0.41%)
May 13, 2020 7.540 7.540 7.280 7.360 33,354 -0.10(-1.34%)
May 12, 2020 7.500 7.700 7.460 7.460 57,584 -0.04(-0.53%)
May 11, 2020 7.330 7.500 7.330 7.500 35,127 +0.00(+0.00%)
May 08, 2020 7.520 7.520 7.465 7.500 19,400 +0.07(+0.94%)
May 07, 2020 7.420 7.600 7.420 7.430 35,235 +0.03(+0.41%)
May 06, 2020 7.480 7.500 7.400 7.400 27,656 -0.08(-1.14%)
May 05, 2020 7.610 7.610 7.465 7.485 56,213 +0.04(+0.60%)
May 04, 2020 7.330 7.530 7.330 7.440 34,684 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.