Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	190.28	191.15	187.64	190.41	2,684,597	-0.05(-0.03%)
May 28, 2020	188.89	192.82	188.89	190.46	2,414,939	+1.64(+0.87%)
May 27, 2020	187.35	188.83	185.30	188.81	2,118,277	+3.33(+1.80%)
May 26, 2020	188.33	188.87	185.13	185.48	2,550,560	+2.54(+1.39%)
May 22, 2020	183.29	184.05	180.50	182.94	1,395,084	+0.20(+0.11%)
May 21, 2020	183.87	184.65	181.98	182.74	1,453,815	-1.59(-0.86%)
May 20, 2020	181.79	184.79	181.54	184.33	2,429,914	+4.81(+2.68%)
May 19, 2020	181.79	183.69	179.36	179.52	1,889,150	-2.51(-1.38%)
May 18, 2020	178.49	183.34	177.65	182.03	2,387,437	+8.38(+4.82%)
May 15, 2020	168.45	173.73	167.94	173.65	3,843,867	+3.67(+2.16%)
May 14, 2020	168.76	170.00	165.21	169.98	2,936,611	-0.95(-0.56%)
May 13, 2020	174.75	174.84	168.81	170.93	2,487,650	-4.46(-2.54%)
May 12, 2020	177.39	179.42	175.36	175.39	2,024,877	-1.92(-1.08%)
May 11, 2020	176.12	178.99	174.99	177.31	2,132,354	-0.77(-0.43%)
May 08, 2020	178.48	179.29	177.24	178.07	1,883,972	+1.37(+0.78%)
May 07, 2020	172.81	177.01	172.35	176.70	2,430,531	+6.36(+3.73%)
May 06, 2020	171.97	172.35	169.09	170.35	1,561,793	-1.17(-0.68%)
May 05, 2020	171.95	173.66	170.93	171.52	1,717,419	+1.97(+1.16%)
May 04, 2020	168.08	170.59	167.04	169.55	1,811,240	-0.53(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.