Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.42	73.84	69.42	69.99	2,467,919	-1.22(-1.71%)
Jan 28, 2021	71.36	71.81	69.07	71.21	2,632,033	+0.97(+1.38%)
Jan 27, 2021	70.07	71.44	68.61	70.24	2,210,046	-1.49(-2.08%)
Jan 26, 2021	74.35	74.87	71.54	71.73	1,743,435	-1.71(-2.32%)
Jan 25, 2021	73.80	74.40	71.54	73.44	1,918,271	-1.22(-1.64%)
Jan 22, 2021	74.48	75.36	73.75	74.66	1,705,684	-0.93(-1.23%)
Jan 21, 2021	77.09	77.44	75.31	75.59	1,257,620	-1.44(-1.86%)
Jan 20, 2021	77.02	77.27	75.95	77.03	1,299,731	+0.46(+0.60%)
Jan 19, 2021	77.64	78.72	75.99	76.57	2,112,864	-0.89(-1.15%)
Jan 15, 2021	78.90	79.57	76.91	77.46	2,778,890	-3.23(-4.01%)
Jan 14, 2021	79.69	81.27	79.20	80.69	2,177,504	+1.41(+1.78%)
Jan 13, 2021	81.33	81.50	79.27	79.28	2,632,274	-1.69(-2.09%)
Jan 12, 2021	79.33	81.17	78.65	80.97	2,833,131	+1.82(+2.30%)
Jan 11, 2021	77.69	79.37	77.14	79.15	2,430,072	+0.19(+0.24%)
Jan 08, 2021	79.84	80.09	78.26	78.96	2,766,147	-0.59(-0.74%)
Jan 07, 2021	79.51	80.43	79.26	79.55	2,570,504	+0.57(+0.72%)
Jan 06, 2021	75.12	79.49	75.12	78.98	2,823,519	+3.62(+4.80%)
Jan 05, 2021	73.32	75.98	73.15	75.36	2,313,823	+2.49(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.