Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.570 2.600 2.550 2.560 206,083 -0.01(-0.39%)
Nov 29, 2021 2.690 2.690 2.520 2.570 298,507 -0.09(-3.38%)
Nov 26, 2021 2.600 2.680 2.600 2.660 77,831 -0.01(-0.37%)
Nov 24, 2021 2.660 2.680 2.650 2.670 6,590 -0.01(-0.37%)
Nov 23, 2021 2.680 2.700 2.660 2.680 360,530 +0.02(+0.75%)
Nov 22, 2021 2.720 2.720 2.660 2.660 63,197 -0.04(-1.48%)
Nov 19, 2021 2.770 2.770 2.690 2.700 220,083 -0.06(-2.17%)
Nov 18, 2021 2.720 2.780 2.755 2.760 222,242 +0.03(+1.10%)
Nov 17, 2021 2.730 2.765 2.710 2.730 186,908 -0.01(-0.36%)
Nov 16, 2021 2.770 2.770 2.730 2.740 167,665 -0.02(-0.72%)
Nov 15, 2021 2.800 2.800 2.750 2.760 114,252 -0.03(-1.08%)
Nov 12, 2021 2.740 2.810 2.740 2.790 248,218 +0.05(+1.82%)
Nov 11, 2021 2.700 2.810 2.700 2.740 87,031 +0.02(+0.74%)
Nov 10, 2021 2.760 2.720 389,886 -0.04(-1.45%)
Nov 09, 2021 2.700 2.770 2.690 2.760 350,649 +0.06(+2.23%)
Nov 08, 2021 2.540 2.770 2.540 2.700 593,906 +0.18(+6.93%)
Nov 05, 2021 2.520 2.528 2.500 2.525 29,037 +0.02(+0.60%)
Nov 04, 2021 2.500 2.530 2.500 2.510 46,269 +0.02(+0.80%)
Nov 03, 2021 2.520 2.580 2.480 2.490 216,765 -0.03(-1.19%)
Nov 02, 2021 2.540 2.540 2.510 2.520 26,958 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.