Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		216.15	216.15	216.15	0	+2.01(+0.94%)
May 07, 2021	213.52	214.99	211.87	214.14	2,091,027	+0.12(+0.06%)
May 06, 2021	212.70	214.17	211.01	214.02	2,193,550	+2.31(+1.09%)
May 05, 2021	211.97	212.72	210.18	211.71	2,900,737	+0.71(+0.34%)
May 04, 2021	207.91	211.15	206.61	210.99	3,019,389	+2.09(+1.00%)
May 03, 2021	209.88	210.38	208.03	208.91	2,370,464	+0.15(+0.07%)
Apr 30, 2021	208.74	209.26	206.88	208.76	2,368,579	-0.81(-0.38%)
Apr 29, 2021	209.38	209.81	207.48	209.56	1,912,268	+0.96(+0.46%)
Apr 28, 2021	208.48	209.79	208.25	208.60	2,316,330	-0.06(-0.03%)
Apr 27, 2021	207.80	209.42	206.95	208.65	2,976,592	+1.32(+0.64%)
Apr 26, 2021	211.14	211.28	207.09	207.33	3,854,074	-2.79(-1.33%)
Apr 23, 2021	210.78	212.42	207.99	210.12	5,676,193	-4.46(-2.08%)
Apr 22, 2021	215.15	217.17	214.15	214.58	2,687,395	-1.16(-0.54%)
Apr 21, 2021	212.59	215.90	212.40	215.74	1,840,352	+2.97(+1.39%)
Apr 20, 2021	215.27	215.45	211.32	212.77	2,190,921	-3.41(-1.58%)
Apr 19, 2021	216.87	217.24	215.74	216.18	3,102,657	-1.07(-0.49%)
Apr 16, 2021	216.84	217.47	215.32	217.25	4,378,597	+2.12(+0.99%)
Apr 15, 2021	215.49	215.94	213.93	215.12	2,146,895	+0.43(+0.20%)
Apr 14, 2021	213.40	216.20	213.40	214.69	2,336,136	+0.36(+0.17%)
Apr 13, 2021	214.53	215.22	213.03	214.34	2,938,319	+0.37(+0.17%)
Apr 12, 2021	211.19	214.55	211.12	213.96	2,839,665	+1.52(+0.71%)
Apr 09, 2021	212.93	213.05	209.01	212.44	4,126,130	+6.66(+3.24%)
Apr 08, 2021	204.21	205.87	202.77	205.78	2,213,455	+1.27(+0.62%)
Apr 07, 2021	204.25	205.80	203.37	204.51	1,834,685	-0.64(-0.31%)
Apr 06, 2021	205.51	206.89	204.52	205.15	1,918,660	-0.08(-0.04%)
Apr 05, 2021	204.70	206.01	204.39	205.23	2,413,383	+2.31(+1.14%)
Apr 01, 2021	204.00	204.01	201.69	202.92	2,254,045	-0.25(-0.12%)
Mar 31, 2021	204.22	205.13	202.87	203.17	2,617,650	-0.95(-0.47%)
Mar 30, 2021	204.98	205.27	203.15	204.12	2,615,703	-0.74(-0.36%)
Mar 29, 2021	203.71	205.60	203.24	204.86	3,273,511	+0.33(+0.16%)
Mar 26, 2021	201.34	204.69	200.42	204.54	2,713,786	+4.35(+2.17%)
Mar 25, 2021	198.62	200.34	194.91	200.18	2,369,332	+1.55(+0.78%)
Mar 24, 2021	196.51	201.28	196.45	198.63	2,737,432	+3.40(+1.74%)
Mar 23, 2021	196.94	198.75	194.56	195.23	2,044,277	-3.31(-1.67%)
Mar 22, 2021	197.59	199.06	196.11	198.55	3,532,790	-0.73(-0.37%)
Mar 19, 2021	201.58	201.78	198.58	199.28	10,802,471	-1.97(-0.98%)
Mar 18, 2021	199.83	204.98	199.53	201.25	4,587,676	+1.86(+0.93%)
Mar 17, 2021	199.83	200.70	198.37	199.39	2,916,994	+1.14(+0.58%)
Mar 16, 2021	202.50	202.61	197.87	198.25	2,754,020	-4.11(-2.03%)
Mar 15, 2021	200.02	203.10	199.08	202.35	2,736,437	+1.70(+0.85%)
Mar 12, 2021	199.63	201.60	199.55	200.65	1,965,037	+1.76(+0.88%)
Mar 11, 2021	198.23	201.01	197.68	198.89	3,161,602	-0.38(-0.19%)
Mar 10, 2021	194.91	199.61	194.35	199.28	4,627,972	+4.96(+2.55%)
Mar 09, 2021	195.61	196.50	193.27	194.31	2,824,164	-0.08(-0.04%)
Mar 08, 2021	194.25	198.84	193.93	194.40	3,435,921	+1.05(+0.54%)
Mar 05, 2021	191.43	194.18	188.86	193.35	3,053,436	+3.41(+1.79%)
Mar 04, 2021	194.07	194.72	187.67	189.94	2,989,102	-3.81(-1.97%)
Mar 03, 2021	192.92	196.04	192.92	193.75	2,891,083	+0.40(+0.21%)
Mar 02, 2021	193.53	194.67	192.04	193.35	2,671,252	+0.34(+0.17%)
Mar 01, 2021	191.25	194.82	190.65	193.01	2,709,460	+3.62(+1.91%)
Feb 26, 2021	192.46	192.62	189.13	189.39	3,916,719	-2.28(-1.19%)
Feb 25, 2021	196.50	196.98	191.18	191.68	2,919,643	-4.97(-2.53%)
Feb 24, 2021	190.92	197.68	189.63	196.65	3,584,969	+5.58(+2.92%)
Feb 23, 2021	191.04	191.81	189.13	191.06	2,639,176	+1.32(+0.70%)
Feb 22, 2021	189.20	190.37	188.62	189.74	2,366,631	+0.06(+0.03%)
Feb 19, 2021	190.21	192.73	189.46	189.69	2,612,581	+0.04(+0.02%)
Feb 18, 2021	187.31	190.86	186.97	189.65	1,893,982	+1.51(+0.80%)
Feb 17, 2021	187.63	188.41	186.24	188.14	3,156,305	-1.44(-0.76%)
Feb 16, 2021	190.90	191.56	188.12	189.57	2,450,417	-0.12(-0.06%)
Feb 12, 2021	188.58	189.90	187.91	189.69	2,135,888	+1.29(+0.69%)
Feb 11, 2021	188.40	189.26	187.19	188.40	1,833,375	+0.02(+0.01%)
Feb 10, 2021	189.16	189.49	187.47	188.38	2,032,276	+0.13(+0.07%)
Feb 09, 2021	189.49	189.91	187.37	188.25	1,925,269	-1.71(-0.90%)
Feb 08, 2021	189.93	190.93	188.75	189.96	2,227,532	+0.88(+0.46%)
Feb 05, 2021	188.50	189.97	187.56	189.09	2,004,857	+2.17(+1.16%)
Feb 04, 2021	186.21	187.73	185.28	186.92	2,437,959	+1.35(+0.73%)
Feb 03, 2021	185.77	186.27	183.95	185.57	2,049,828	-0.91(-0.49%)
Feb 02, 2021	184.34	187.18	184.05	186.48	2,970,302	+4.25(+2.33%)
Feb 01, 2021	184.08	184.28	181.97	182.23	3,100,279	+0.18(+0.10%)
Jan 29, 2021	184.12	187.24	181.29	182.05	4,974,475	-6.96(-3.68%)
Jan 28, 2021	186.94	191.35	186.02	189.01	4,003,516	+3.22(+1.74%)
Jan 27, 2021	184.61	187.08	183.13	185.79	4,408,092	-1.56(-0.84%)
Jan 26, 2021	189.95	190.81	187.28	187.35	2,361,424	-0.76(-0.40%)
Jan 25, 2021	187.62	188.75	186.46	188.11	5,083,827	-0.35(-0.19%)
Jan 22, 2021	190.34	190.52	187.66	188.46	3,759,133	-2.78(-1.45%)
Jan 21, 2021	192.76	193.65	191.12	191.24	2,902,992	-2.66(-1.37%)
Jan 20, 2021	193.75	194.45	192.58	193.90	2,631,825	+1.23(+0.64%)
Jan 19, 2021	194.05	194.53	192.38	192.67	2,850,633	+0.74(+0.38%)
Jan 15, 2021	193.38	193.69	191.21	191.93	4,171,866	-2.46(-1.27%)
Jan 14, 2021	193.86	195.48	193.06	194.39	3,927,425	+1.48(+0.77%)
Jan 13, 2021	194.08	194.40	192.33	192.91	2,301,961	-1.73(-0.89%)
Jan 12, 2021	193.69	195.20	191.27	194.64	2,681,565	+0.48(+0.25%)
Jan 11, 2021	193.93	195.33	193.66	194.16	3,153,888	-1.56(-0.80%)
Jan 08, 2021	198.29	198.86	193.51	195.71	3,518,748	-2.40(-1.21%)
Jan 07, 2021	198.38	199.42	196.43	198.12	2,207,770	+0.33(+0.16%)
Jan 06, 2021	195.17	199.39	194.97	197.79	2,948,861	+3.54(+1.82%)
Jan 05, 2021	192.87	195.86	192.87	194.25	2,330,940	+0.47(+0.25%)
Jan 04, 2021	198.33	198.49	192.29	193.78	2,499,291	-4.43(-2.23%)
Dec 31, 2020		198.20	198.20	198.20	1,719,344	+1.63(+0.83%)
Dec 30, 2020	195.69	197.17	195.28	196.57	1,719,344	+1.70(+0.87%)
Dec 29, 2020	196.99	196.99	193.71	194.88	1,639,388	-0.75(-0.39%)
Dec 28, 2020	196.62	196.83	195.11	195.63	1,839,951	+0.38(+0.20%)
Dec 24, 2020	196.18	196.34	194.38	195.25	810,120	-0.43(-0.22%)
Dec 23, 2020	195.32	197.68	194.98	195.68	2,196,434	+1.91(+0.99%)
Dec 22, 2020	196.22	196.81	193.68	193.77	2,167,332	-2.53(-1.29%)
Dec 21, 2020	191.61	196.77	190.89	196.30	2,647,565	+0.58(+0.30%)
Dec 18, 2020	197.82	198.03	194.40	195.72	7,175,182	-1.77(-0.90%)
Dec 17, 2020	196.57	197.49	195.69	197.49	2,305,488	+1.52(+0.78%)
Dec 16, 2020	198.84	199.72	194.97	195.97	3,143,619	-3.60(-1.80%)
Dec 15, 2020	199.41	200.25	197.44	199.57	2,685,516	+2.16(+1.10%)
Dec 14, 2020	201.28	201.93	197.27	197.41	3,589,973	-2.59(-1.30%)
Dec 11, 2020	195.27	200.59	195.26	200.00	3,347,688	+2.48(+1.26%)
Dec 10, 2020	195.92	198.29	195.89	197.52	3,205,734	-0.25(-0.13%)
Dec 09, 2020	198.33	199.25	196.35	197.77	3,161,979	+0.16(+0.08%)
Dec 08, 2020	195.98	198.54	195.59	197.62	2,470,242	+0.90(+0.46%)
Dec 07, 2020	197.09	197.35	195.08	196.71	2,784,908	-1.47(-0.74%)
Dec 04, 2020	195.12	198.38	195.12	198.18	3,432,789	+4.16(+2.14%)
Dec 03, 2020	192.75	195.16	192.34	194.03	2,982,720	+0.20(+0.11%)
Dec 02, 2020	191.95	194.79	191.93	193.82	2,639,798	+1.68(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us