Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.6722 0.6722 0.6722 0 +0.02(+3.51%)
Dec 23, 2021 0.6494 0.6494 0.6494 0 -0.01(-1.81%)
Dec 21, 2021 0.6614 0.6614 0.6614 0 +0.02(+3.34%)
Dec 17, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.47%)
Dec 14, 2021 0.6370 0.6370 0.6370 0 -0.03(-5.04%)
Dec 13, 2021 0.6708 0.6708 0.6708 0.6708 270 +0.00(+0.12%)
Dec 08, 2021 0.6700 0.6700 0.6700 0 +0.01(+2.04%)
Dec 07, 2021 0.6566 0.6566 0.6566 0.6566 116 +0.01(+2.19%)
Dec 06, 2021 0.6398 0.6425 0.6195 0.6425 2,484 -0.03(-4.32%)
Dec 03, 2021 0.6715 0.6715 0.6715 0.6715 100 +0.07(+10.97%)
Dec 02, 2021 0.6051 0.6051 0.6051 0.6051 1,985 -0.04(-6.20%)
Nov 30, 2021 0.6451 0.6451 0.6451 0 -0.02(-2.52%)
Nov 29, 2021 0.6618 0.6618 0.6618 0.6618 1,399 -0.02(-3.12%)
Nov 26, 2021 0.6831 0.6831 0.6831 0.6831 2,494 -0.05(-6.33%)
Nov 24, 2021 0.6843 0.7293 0.6843 0.7293 3,401 -0.00(-0.19%)
Nov 23, 2021 0.7307 0.7307 0.7307 0.7307 365 +0.03(+4.39%)
Nov 18, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.88%)
Nov 17, 2021 0.7517 0.7517 0.7517 0.7517 1,041 +0.04(+5.87%)
Nov 16, 2021 0.7553 0.7553 0.7100 0.7100 1,270 -0.05(-6.59%)
Nov 12, 2021 0.7601 0.7601 0.7601 71 +0.01(+1.94%)
Nov 10, 2021 0.7456 0.7456 0.7456 0 +0.01(+1.53%)
Nov 09, 2021 0.7400 0.7400 0.7244 0.7344 6,614 +0.01(+2.00%)
Nov 08, 2021 0.7120 0.7200 0.7087 0.7200 5,557 +0.03(+3.63%)
Nov 04, 2021 0.6948 0.6948 0.6948 20 -0.01(-0.80%)
Nov 03, 2021 0.7004 0.7004 0.7000 0.7004 5,088 -0.01(-0.71%)
Nov 02, 2021 0.7054 0.7054 0.6622 0.7054 4,000 +0.03(+4.04%)
Nov 01, 2021 0.7133 0.7133 0.6780 0.6780 5,225 -0.01(-1.28%)
Oct 29, 2021 0.7200 0.7200 0.6868 0.6868 4,067 -0.03(-4.31%)
Oct 28, 2021 0.7177 0.7177 0.7177 0.7177 200 +0.00(+0.35%)
Oct 25, 2021 0.7152 0.7152 0.7152 20 +0.00(+0.62%)
Oct 22, 2021 0.7262 0.7262 0.6953 0.7108 3,335 -0.02(-3.29%)
Oct 21, 2021 0.7350 0.7350 0.7350 0.7350 8,053 +0.01(+0.99%)
Oct 19, 2021 0.7278 0.7278 0.7278 0 -0.02(-2.96%)
Oct 18, 2021 0.7500 0.7500 0.7500 0.7500 152 -0.00(-0.05%)
Oct 15, 2021 0.7504 0.7504 0.7187 0.7504 6,940 +0.03(+4.22%)
Oct 14, 2021 0.7275 0.7275 0.7200 0.7200 10,793 +0.03(+3.81%)
Oct 11, 2021 0.6936 0.6936 0.6936 0 +0.01(+0.86%)
Oct 08, 2021 0.6877 0.6877 0.6877 0.6877 110 -0.02(-2.58%)
Oct 06, 2021 0.7059 0.7059 0.7059 20 +0.03(+4.41%)
Oct 05, 2021 0.7204 0.7204 0.6761 0.6761 4,685 -0.05(-6.31%)
Oct 04, 2021 0.7216 0.7216 0.7216 0.7216 100 +0.04(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.