Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.840	1.930	1.740	1.780	4,377,600	-0.13(-6.81%)
Feb 25, 2021	2.080	2.100	1.910	1.910	4,036,490	-0.21(-9.91%)
Feb 24, 2021	1.920	2.180	1.910	2.120	5,859,832	+0.25(+13.37%)
Feb 23, 2021	2.000	2.070	1.560	1.870	9,789,631	-0.36(-16.14%)
Feb 22, 2021	2.310	2.360	2.170	2.230	7,400,478	-0.06(-2.62%)
Feb 19, 2021	2.250	2.330	2.200	2.290	7,378,400	+0.10(+4.57%)
Feb 18, 2021	2.390	2.490	2.170	2.190	11,330,480	-0.18(-7.59%)
Feb 17, 2021	2.490	2.500	2.250	2.370	10,042,432	-0.07(-2.87%)
Feb 16, 2021	2.550	2.650	2.430	2.440	21,049,632	+0.11(+4.72%)
Feb 12, 2021	2.100	2.400	2.060	2.330	40,534,900	-0.40(-14.65%)
Feb 11, 2021	2.380	3.050	2.220	2.730	16,804,764	+0.39(+16.67%)
Feb 10, 2021	2.320	2.450	2.140	2.340	6,449,748	+0.04(+1.74%)
Feb 09, 2021	2.440	2.460	2.270	2.300	7,794,533	+0.07(+3.14%)
Feb 08, 2021	2.270	2.320	2.090	2.230	6,502,322	-0.09(-3.88%)
Feb 05, 2021	2.400	2.400	2.210	2.320	917,000	+0.02(+0.87%)
Feb 04, 2021	2.170	2.370	2.130	2.300	1,220,720	+0.13(+5.99%)
Feb 03, 2021	2.070	2.250	2.050	2.170	919,807	+0.13(+6.37%)
Feb 02, 2021	2.100	2.120	1.950	2.040	908,701	-0.04(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.