Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.830 10.16 9.620 9.620 12,660 -0.18(-1.84%)
Mar 30, 2021 9.700 9.909 9.670 9.800 9,384 +0.16(+1.66%)
Mar 29, 2021 9.460 10.96 9.220 9.640 45,142 -0.03(-0.31%)
Mar 26, 2021 9.790 9.880 9.430 9.670 84,100 -0.04(-0.41%)
Mar 25, 2021 9.710 10.29 9.160 9.710 83,284 +0.06(+0.62%)
Mar 24, 2021 9.850 10.60 9.550 9.650 59,605 +0.00(+0.00%)
Mar 23, 2021 10.30 10.30 9.540 9.650 89,133 -0.69(-6.67%)
Mar 22, 2021 10.89 11.23 10.20 10.34 86,964 -0.76(-6.85%)
Mar 19, 2021 10.75 12.25 10.75 11.10 201,900 +0.30(+2.78%)
Mar 18, 2021 10.81 10.95 10.71 10.80 46,610 -0.12(-1.10%)
Mar 17, 2021 10.75 11.08 10.75 10.92 42,975 +0.06(+0.55%)
Mar 16, 2021 11.26 11.34 10.43 10.86 78,793 -0.28(-2.51%)
Mar 15, 2021 11.45 11.46 10.85 11.14 61,942 -0.15(-1.33%)
Mar 12, 2021 11.15 11.49 11.13 11.29 90,700 -0.06(-0.53%)
Mar 11, 2021 9.850 11.50 9.850 11.35 419,210 +2.08(+22.44%)
Mar 10, 2021 7.600 9.320 7.600 9.270 89,911 +1.75(+23.27%)
Mar 09, 2021 7.640 7.732 7.440 7.520 9,834 -0.01(-0.13%)
Mar 08, 2021 7.390 7.820 7.360 7.530 9,764 +0.21(+2.87%)
Mar 05, 2021 7.520 7.900 6.800 7.320 51,700 -0.34(-4.44%)
Mar 04, 2021 8.100 8.134 7.450 7.660 47,426 -0.54(-6.59%)
Mar 03, 2021 8.960 8.960 8.100 8.200 79,944 -0.80(-8.89%)
Mar 02, 2021 8.260 9.030 8.210 9.000 91,538 +0.69(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.