Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.190 -0.050 (-4.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2280 2354 2256 2316 592 +55.20(+2.44%)
Apr 29, 2021 2076 2261 2066 2261 753 +204.00(+9.92%)
Apr 28, 2021 1951 2059 1872 2057 611 +112.80(+5.80%)
Apr 27, 2021 1790 1954 1771 1944 438 +156.00(+8.72%)
Apr 26, 2021 1728 1788 1718 1788 223 +48.00(+2.76%)
Apr 23, 2021 1608 1740 1561 1740 427 +132.00(+8.21%)
Apr 22, 2021 1639 1658 1584 1608 209 +16.80(+1.06%)
Apr 21, 2021 1598 1651 1584 1591 230 -7.20(-0.45%)
Apr 20, 2021 1678 1713 1579 1598 260 +14.40(+0.91%)
Apr 19, 2021 1766 1853 1584 1584 399 -192.00(-10.81%)
Apr 16, 2021 1800 1860 1742 1776 405 -79.20(-4.27%)
Apr 15, 2021 1884 1903 1810 1855 539 +9.60(+0.52%)
Apr 14, 2021 1920 1920 1824 1846 412 +16.80(+0.92%)
Apr 13, 2021 1956 1980 1812 1829 630 -60.00(-3.18%)
Apr 12, 2021 1656 1949 1602 1889 1,530 +232.80(+14.06%)
Apr 09, 2021 1680 1716 1632 1656 158 -9.60(-0.58%)
Apr 08, 2021 1562 1761 1562 1666 292 +9.60(+0.58%)
Apr 07, 2021 1601 1679 1560 1656 270 +48.00(+2.99%)
Apr 06, 2021 1666 1736 1584 1608 351 -112.80(-6.56%)
Apr 05, 2021 1800 1836 1716 1721 155 -76.80(-4.27%)
Apr 01, 2021 1742 1836 1728 1798 221 +43.20(+2.46%)
Mar 31, 2021 1826 1841 1750 1754 239 -72.00(-3.94%)
Mar 30, 2021 1819 1884 1809 1826 34 +2.40(+0.13%)
Mar 29, 2021 1908 1943 1824 1824 167 -84.00(-4.40%)
Mar 26, 2021 1776 1920 1776 1908 152 +108.00(+6.00%)
Mar 25, 2021 1726 1800 1680 1800 111 +43.20(+2.46%)
Mar 24, 2021 1798 1800 1577 1757 474 +170.40(+10.74%)
Mar 23, 2021 1764 1764 1570 1586 833 -201.60(-11.28%)
Mar 22, 2021 1884 1884 1740 1788 210 -74.40(-3.99%)
Mar 19, 2021 1963 1968 1776 1862 400 -55.20(-2.88%)
Mar 18, 2021 2078 2078 1903 1918 261 -146.40(-7.09%)
Mar 17, 2021 2119 2180 2064 2064 71 -48.00(-2.27%)
Mar 16, 2021 2040 2280 2040 2112 203 +84.00(+4.14%)
Mar 15, 2021 2124 2124 2023 2028 86 -98.40(-4.63%)
Mar 12, 2021 2078 2153 2032 2126 261 +42.00(+2.01%)
Mar 11, 2021 2040 2158 2040 2084 245 +22.80(+1.11%)
Mar 10, 2021 2155 2164 2040 2062 115 -122.40(-5.60%)
Mar 09, 2021 2141 2270 2100 2184 248 +43.20(+2.02%)
Mar 08, 2021 2191 2214 2086 2141 120 -98.40(-4.39%)
Mar 05, 2021 2275 2275 2040 2239 208 +199.20(+9.76%)
Mar 04, 2021 2191 2267 2006 2040 278 -180.00(-8.11%)
Mar 03, 2021 2366 2376 2091 2220 568 -86.40(-3.75%)
Mar 02, 2021 2434 2436 2273 2306 229 -98.40(-4.09%)
Mar 01, 2021 2330 2726 2318 2405 243 +4.80(+0.20%)
Feb 26, 2021 2498 2549 2304 2400 87 -24.00(-0.99%)
Feb 25, 2021 2400 2453 2309 2424 232 -30.86(-1.26%)
Feb 24, 2021 2280 2460 2177 2455 165 +222.86(+9.98%)
Feb 23, 2021 2527 2527 2214 2232 148 -403.20(-15.30%)
Feb 22, 2021 2623 2635 2412 2635 121 +40.80(+1.57%)
Feb 19, 2021 2563 2645 2522 2594 82 +26.40(+1.03%)
Feb 18, 2021 2738 2738 2544 2568 186 -139.20(-5.14%)
Feb 17, 2021 2820 2820 2544 2707 225 +33.60(+1.26%)
Feb 16, 2021 2544 2683 2530 2674 225 +177.60(+7.12%)
Feb 12, 2021 2400 2573 2282 2496 288 +220.80(+9.70%)
Feb 11, 2021 2323 2338 2179 2275 86 -28.80(-1.25%)
Feb 10, 2021 2088 2318 2004 2304 343 +232.80(+11.24%)
Feb 09, 2021 2160 2160 2017 2071 116 -88.80(-4.11%)
Feb 08, 2021 2160 2203 1982 2160 126 +10.80(+0.50%)
Feb 05, 2021 2340 2340 2078 2149 207 -102.00(-4.53%)
Feb 04, 2021 2280 2357 2230 2251 219 +43.20(+1.96%)
Feb 03, 2021 2016 2251 1985 2208 271 +295.20(+15.43%)
Feb 02, 2021 1800 1968 1752 1913 83 +136.80(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.