Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.650 1.650 1.620 1.620 57,582 -0.01(-0.61%)
Apr 29, 2021 1.640 1.680 1.630 1.630 100,200 +0.00(+0.00%)
Apr 28, 2021 1.660 1.700 1.630 1.630 45,654 -0.04(-2.40%)
Apr 27, 2021 1.680 1.690 1.660 1.670 36,319 -0.05(-2.91%)
Apr 26, 2021 1.770 1.770 1.680 1.720 49,802 -0.01(-0.58%)
Apr 23, 2021 1.740 1.760 1.700 1.730 51,001 +0.00(+0.00%)
Apr 22, 2021 1.700 1.730 1.630 1.730 69,088 +0.03(+1.76%)
Apr 21, 2021 1.740 1.770 1.700 1.700 23,905 -0.04(-2.30%)
Apr 20, 2021 1.790 1.830 1.700 1.740 112,318 -0.02(-1.14%)
Apr 19, 2021 1.650 1.760 1.650 1.760 75,984 +0.11(+6.67%)
Apr 16, 2021 1.650 1.660 1.630 1.650 57,385 +0.02(+1.23%)
Apr 15, 2021 1.580 1.630 1.570 1.630 65,653 +0.04(+2.52%)
Apr 14, 2021 1.550 1.590 1.520 1.590 79,482 +0.07(+4.61%)
Apr 13, 2021 1.580 1.580 1.520 1.520 12,976 -0.03(-1.94%)
Apr 12, 2021 1.580 1.580 1.520 1.550 51,416 +0.01(+0.65%)
Apr 09, 2021 1.510 1.540 1.510 1.540 25,796 -0.01(-0.65%)
Apr 08, 2021 1.450 1.550 1.450 1.550 110,257 +0.05(+3.33%)
Apr 07, 2021 1.400 1.500 1.400 1.500 71,600 +0.10(+7.14%)
Apr 06, 2021 1.390 1.420 1.380 1.400 52,023 +0.03(+2.19%)
Apr 05, 2021 1.370 1.370 1.370 1.370 30,400 -0.05(-3.52%)
Apr 01, 2021 1.420 1.420 1.420 0 +0.07(+5.19%)
Mar 31, 2021 1.350 1.350 1.320 1.350 37,945 +0.00(+0.00%)
Mar 30, 2021 1.290 1.350 1.290 1.350 43,953 +0.03(+2.27%)
Mar 29, 2021 1.360 1.370 1.300 1.320 34,447 -0.04(-2.94%)
Mar 26, 2021 1.380 1.390 1.350 1.360 35,732 +0.02(+1.49%)
Mar 25, 2021 1.400 1.430 1.340 1.340 54,278 -0.09(-6.29%)
Mar 24, 2021 1.410 1.440 1.410 1.430 40,004 +0.03(+2.14%)
Mar 23, 2021 1.410 1.430 1.400 1.400 14,619 -0.03(-2.10%)
Mar 22, 2021 1.420 1.430 1.410 1.430 9,094 +0.02(+1.42%)
Mar 19, 2021 1.420 1.460 1.400 1.410 87,050 +0.00(+0.00%)
Mar 18, 2021 1.430 1.470 1.410 1.410 37,975 -0.02(-1.40%)
Mar 17, 2021 1.470 1.470 1.410 1.430 90,220 -0.03(-2.05%)
Mar 16, 2021 1.500 1.510 1.460 1.460 17,810 -0.05(-3.31%)
Mar 15, 2021 1.480 1.530 1.370 1.510 64,004 +0.07(+4.86%)
Mar 12, 2021 1.460 1.470 1.400 1.440 49,413 -0.03(-2.04%)
Mar 11, 2021 1.480 1.480 1.390 1.470 29,879 +0.00(+0.00%)
Mar 10, 2021 1.470 1.550 1.350 1.470 65,800 +0.04(+2.80%)
Mar 09, 2021 1.320 1.430 1.320 1.430 53,965 +0.11(+8.33%)
Mar 08, 2021 1.340 1.340 1.260 1.320 76,983 -0.02(-1.49%)
Mar 05, 2021 1.270 1.340 1.260 1.340 71,471 +0.07(+5.51%)
Mar 04, 2021 1.350 1.400 1.260 1.270 108,195 -0.10(-7.30%)
Mar 03, 2021 1.400 1.400 1.330 1.370 35,661 -0.05(-3.52%)
Mar 02, 2021 1.500 1.500 1.320 1.420 55,650 +0.00(+0.00%)
Mar 01, 2021 1.430 1.490 1.420 1.420 81,775 -0.01(-0.70%)
Feb 26, 2021 1.370 1.430 1.350 1.430 53,195 +0.03(+2.14%)
Feb 25, 2021 1.400 1.410 1.350 1.400 25,054 -0.01(-0.71%)
Feb 24, 2021 1.380 1.420 1.370 1.410 42,031 +0.03(+2.17%)
Feb 23, 2021 1.440 1.440 1.380 1.380 94,182 -0.07(-4.83%)
Feb 22, 2021 1.490 1.490 1.450 1.450 61,981 +0.00(+0.00%)
Feb 19, 2021 1.450 1.490 1.420 1.450 94,454 +0.03(+2.11%)
Feb 18, 2021 1.530 1.550 1.380 1.420 190,663 -0.11(-7.19%)
Feb 17, 2021 1.550 1.560 1.500 1.530 37,348 -0.01(-0.65%)
Feb 16, 2021 1.560 1.590 1.400 1.540 270,413 -0.01(-0.65%)
Feb 12, 2021 1.550 1.550 1.550 0 +0.04(+2.65%)
Feb 11, 2021 1.500 1.570 1.500 1.510 64,408 +0.00(+0.00%)
Feb 10, 2021 1.570 1.580 1.500 1.510 151,140 -0.08(-5.03%)
Feb 09, 2021 1.620 1.620 1.560 1.590 44,872 -0.02(-1.24%)
Feb 08, 2021 1.560 1.610 1.530 1.610 67,137 +0.02(+1.26%)
Feb 05, 2021 1.570 1.610 1.530 1.590 172,667 +0.00(+0.00%)
Feb 04, 2021 1.600 1.600 1.560 1.590 56,173 -0.01(-0.63%)
Feb 03, 2021 1.620 1.620 1.570 1.600 54,275 +0.00(+0.00%)
Feb 02, 2021 1.570 1.620 1.570 1.600 30,363 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.