Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	99.70	103.27	99.00	101.78	511,495	+2.27(+2.28%)
May 27, 2021	98.11	99.78	97.60	99.51	601,991	+1.79(+1.84%)
May 26, 2021	96.06	98.10	95.96	97.71	502,540	+1.92(+2.01%)
May 25, 2021	96.77	98.85	95.65	95.79	629,917	-1.59(-1.63%)
May 24, 2021	95.93	97.77	95.17	97.37	525,240	+2.65(+2.80%)
May 21, 2021	96.51	96.59	93.71	94.72	742,189	-1.18(-1.23%)
May 20, 2021	93.81	96.81	92.74	95.90	682,424	+2.47(+2.65%)
May 19, 2021	88.01	93.64	87.84	93.42	529,432	+2.26(+2.48%)
May 18, 2021	91.55	93.05	89.58	91.16	1,180,583	+0.65(+0.72%)
May 17, 2021	89.64	90.64	87.24	90.51	788,950	-1.32(-1.43%)
May 14, 2021	90.45	92.98	89.41	91.83	782,576	+2.52(+2.82%)
May 13, 2021	88.53	90.46	87.67	89.31	1,217,562	+2.98(+3.45%)
May 12, 2021	89.63	90.77	85.86	86.33	1,243,405	-5.36(-5.85%)
May 11, 2021	91.54	95.46	88.18	91.69	1,616,214	+2.52(+2.83%)
May 10, 2021	97.61	97.61	88.63	89.17	1,361,428	-9.70(-9.81%)
May 07, 2021	96.72	100.30	95.06	98.87	1,041,454	+4.52(+4.79%)
May 06, 2021	93.26	94.48	91.39	94.35	645,731	-0.06(-0.06%)
May 05, 2021	94.51	95.43	91.27	94.41	617,290	+2.18(+2.37%)
May 04, 2021	95.26	95.77	90.48	92.23	1,123,306	-5.43(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.