Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.080	1.110	1.060	1.070	1,267,003	-0.02(-1.83%)
May 27, 2021	1.060	1.130	1.060	1.090	2,824,790	+0.04(+3.81%)
May 26, 2021	1.040	1.060	1.030	1.050	809,832	+0.02(+1.94%)
May 25, 2021	1.050	1.060	1.010	1.030	1,653,786	-0.03(-2.83%)
May 24, 2021	1.130	1.130	1.040	1.060	2,211,252	-0.06(-5.36%)
May 21, 2021	1.120	1.150	1.090	1.120	4,613,890	+0.03(+2.75%)
May 20, 2021	1.080	1.120	1.020	1.090	7,775,953	+0.02(+1.87%)
May 19, 2021	0.9800	1.070	0.9552	1.070	3,330,419	+0.01(+0.94%)
May 18, 2021	0.9800	1.060	0.9720	1.060	3,286,433	+0.07(+7.20%)
May 17, 2021	0.9000	0.9899	0.8935	0.9888	2,255,647	+0.08(+9.28%)
May 14, 2021	0.8612	0.9077	0.8612	0.9048	1,365,333	+0.05(+6.26%)
May 13, 2021	0.8700	0.8926	0.8301	0.8515	1,530,121	-0.00(-0.18%)
May 12, 2021	0.8698	0.8999	0.8449	0.8530	1,115,493	-0.05(-5.45%)
May 11, 2021	0.8200	0.9099	0.8132	0.9022	2,294,589	+0.03(+4.00%)
May 10, 2021	0.9199	0.9199	0.8506	0.8675	1,226,060	-0.04(-4.91%)
May 07, 2021	0.8800	0.9319	0.8703	0.9123	917,697	+0.03(+3.46%)
May 06, 2021	0.9225	0.9242	0.8703	0.8818	1,977,870	-0.04(-4.76%)
May 05, 2021	0.9500	0.9678	0.9115	0.9259	1,834,498	-0.02(-2.54%)
May 04, 2021	0.9700	0.9900	0.9100	0.9500	2,275,528	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.