Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4798 4801 4740 4799 0 +4.51(+0.09%)
May 27, 2021 4786 4799 4768 4795 0 +69.54(+1.47%)
May 26, 2021 4670 4729 4653 4725 0 +75.47(+1.62%)
May 25, 2021 4776 4809 4650 4650 0 -117.49(-2.46%)
May 24, 2021 4811 4811 4753 4767 0 -33.74(-0.70%)
May 21, 2021 4774 4827 4765 4801 0 +64.19(+1.36%)
May 20, 2021 4728 4747 4684 4737 0 -4.62(-0.10%)
May 19, 2021 4712 4743 4635 4741 0 -27.76(-0.58%)
May 18, 2021 4848 4862 4769 4769 0 -80.18(-1.65%)
May 17, 2021 4819 4849 4796 4849 0 +6.44(+0.13%)
May 14, 2021 4789 4848 4774 4843 0 +77.97(+1.64%)
May 13, 2021 4613 4785 4612 4765 0 +148.46(+3.22%)
May 12, 2021 4774 4788 4608 4617 0 -119.40(-2.52%)
May 11, 2021 4711 4787 4708 4736 0 -27.66(-0.58%)
May 10, 2021 4840 4865 4764 4764 0 -52.40(-1.09%)
May 07, 2021 4727 4817 4724 4816 0 +14.59(+0.30%)
May 06, 2021 4778 4803 4727 4801 0 +32.74(+0.69%)
May 05, 2021 4757 4788 4721 4769 0 +14.83(+0.31%)
May 04, 2021 4691 4755 4655 4754 0 +46.29(+0.98%)
May 03, 2021 4723 4731 4665 4708 0 +39.69(+0.85%)
Apr 30, 2021 4678 4736 4668 4668 0 -52.56(-1.11%)
Apr 29, 2021 4721 4762 4698 4720 0 +45.13(+0.97%)
Apr 28, 2021 4690 4702 4666 4675 0 -3.91(-0.08%)
Apr 27, 2021 4665 4680 4638 4679 0 +17.60(+0.38%)
Apr 26, 2021 4675 4719 4657 4662 0 +18.61(+0.40%)
Apr 23, 2021 4497 4674 4492 4643 0 +170.54(+3.81%)
Apr 22, 2021 4546 4551 4471 4472 0 -70.60(-1.55%)
Apr 21, 2021 4423 4547 4413 4543 0 +112.09(+2.53%)
Apr 20, 2021 4562 4565 4414 4431 0 -158.53(-3.45%)
Apr 19, 2021 4615 4644 4561 4589 0 -25.75(-0.56%)
Apr 16, 2021 4627 4638 4589 4615 0 +36.65(+0.80%)
Apr 15, 2021 4594 4594 4496 4579 0 -8.91(-0.19%)
Apr 14, 2021 4523 4625 4522 4587 0 +59.02(+1.30%)
Apr 13, 2021 4593 4595 4519 4528 0 -91.16(-1.97%)
Apr 12, 2021 4599 4633 4599 4620 0 +33.11(+0.72%)
Apr 09, 2021 4568 4592 4551 4587 0 +41.21(+0.91%)
Apr 08, 2021 4521 4548 4467 4545 0 +10.76(+0.24%)
Apr 07, 2021 4580 4593 4525 4535 0 -29.85(-0.65%)
Apr 06, 2021 4583 4606 4544 4564 0 -19.92(-0.43%)
Apr 05, 2021 4625 4635 4553 4584 0 +20.17(+0.44%)
Apr 01, 2021 4520 4565 4503 4564 0 +30.14(+0.66%)
Mar 31, 2021 4568 4595 4531 4534 0 -52.09(-1.14%)
Mar 30, 2021 4529 4608 4529 4586 0 +96.27(+2.14%)
Mar 29, 2021 4564 4595 4466 4490 0 -145.22(-3.13%)
Mar 26, 2021 4607 4646 4572 4635 0 +90.13(+1.98%)
Mar 25, 2021 4417 4562 4381 4545 0 +116.56(+2.63%)
Mar 24, 2021 4499 4590 4428 4428 0 -12.51(-0.28%)
Mar 23, 2021 4530 4557 4427 4441 0 -146.69(-3.20%)
Mar 22, 2021 4705 4705 4565 4588 0 -156.77(-3.30%)
Mar 19, 2021 4691 4761 4635 4744 0 -5.71(-0.12%)
Mar 18, 2021 4786 4915 4729 4750 0 +17.19(+0.36%)
Mar 17, 2021 4749 4768 4695 4733 0 +17.62(+0.37%)
Mar 16, 2021 4741 4743 4658 4715 0 -63.30(-1.32%)
Mar 15, 2021 4841 4842 4729 4779 0 -65.39(-1.35%)
Mar 12, 2021 4809 4864 4796 4844 0 +80.71(+1.69%)
Mar 11, 2021 4705 4772 4698 4763 0 +38.22(+0.81%)
Mar 10, 2021 4625 4729 4624 4725 0 +111.31(+2.41%)
Mar 09, 2021 4637 4675 4552 4614 0 -74.30(-1.58%)
Mar 08, 2021 4604 4729 4592 4688 0 +128.43(+2.82%)
Mar 05, 2021 4512 4565 4424 4560 0 +134.53(+3.04%)
Mar 04, 2021 4467 4515 4376 4425 0 -36.91(-0.83%)
Mar 03, 2021 4422 4553 4419 4462 0 +75.77(+1.73%)
Mar 02, 2021 4416 4425 4381 4386 0 -45.79(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.