Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 96.13 96.51 94.08 95.08 1,302,953 -1.20(-1.24%)
Jun 29, 2021 96.24 96.69 94.47 96.28 450,032 -0.60(-0.62%)
Jun 28, 2021 95.64 98.25 94.80 96.88 1,192,946 +2.80(+2.98%)
Jun 25, 2021 96.30 96.30 93.17 94.08 9,070,202 -1.73(-1.80%)
Jun 24, 2021 94.10 95.88 92.61 95.80 733,484 +3.21(+3.47%)
Jun 23, 2021 93.13 94.07 92.04 92.59 912,474 -0.93(-0.99%)
Jun 22, 2021 92.49 94.14 90.91 93.52 698,743 -0.05(-0.05%)
Jun 21, 2021 91.59 93.95 89.38 93.57 945,336 +2.08(+2.27%)
Jun 18, 2021 94.38 95.58 89.73 91.49 2,169,585 -5.47(-5.64%)
Jun 17, 2021 95.63 97.84 94.81 96.96 628,075 +0.60(+0.62%)
Jun 16, 2021 99.04 99.53 95.15 96.36 687,465 -2.60(-2.63%)
Jun 15, 2021 100.14 101.44 98.14 98.97 658,062 -1.78(-1.76%)
Jun 14, 2021 99.64 104.10 99.32 100.74 898,222 +1.33(+1.34%)
Jun 11, 2021 99.32 99.64 97.65 99.42 429,573 +1.03(+1.04%)
Jun 10, 2021 96.06 98.80 95.79 98.39 488,921 +2.34(+2.43%)
Jun 09, 2021 99.64 100.06 95.60 96.05 591,442 -3.09(-3.12%)
Jun 08, 2021 99.85 101.65 97.47 99.15 801,951 -0.02(-0.02%)
Jun 07, 2021 98.69 99.48 97.52 99.17 875,321 +0.24(+0.24%)
Jun 04, 2021 98.90 99.06 97.59 98.93 625,575 +1.36(+1.39%)
Jun 03, 2021 98.30 99.49 96.84 97.57 664,147 -2.60(-2.60%)
Jun 02, 2021 99.49 100.50 98.63 100.17 408,423 +0.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.