Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.440 8.730 8.410 8.460 171,256 +0.03(+0.36%)
Aug 30, 2021 8.380 8.600 8.330 8.430 203,418 +0.06(+0.72%)
Aug 27, 2021 7.950 8.530 7.950 8.370 237,619 +0.50(+6.35%)
Aug 26, 2021 7.940 8.020 7.790 7.870 141,503 -0.11(-1.38%)
Aug 25, 2021 7.900 8.160 7.900 7.980 169,725 +0.05(+0.63%)
Aug 24, 2021 7.950 8.020 7.860 7.930 116,380 -0.05(-0.63%)
Aug 23, 2021 7.790 8.010 7.580 7.980 157,706 +0.19(+2.44%)
Aug 20, 2021 7.910 8.090 7.760 7.790 287,179 -0.14(-1.77%)
Aug 19, 2021 7.520 8.050 7.440 7.930 331,901 +0.56(+7.60%)
Aug 18, 2021 7.430 7.620 7.350 7.370 153,604 -0.11(-1.47%)
Aug 17, 2021 7.790 7.900 7.400 7.480 218,042 -0.41(-5.20%)
Aug 16, 2021 8.010 8.090 7.770 7.890 316,502 -0.18(-2.23%)
Aug 13, 2021 8.380 8.420 8.040 8.070 441,536 -0.39(-4.61%)
Aug 12, 2021 8.270 8.500 8.260 8.460 1,039,448 +0.18(+2.17%)
Aug 11, 2021 8.370 8.370 8.190 8.280 157,895 -0.07(-0.84%)
Aug 10, 2021 8.580 8.630 8.330 8.350 178,614 -0.25(-2.91%)
Aug 09, 2021 8.630 8.830 8.440 8.600 2,177,759 -0.20(-2.27%)
Aug 06, 2021 8.050 8.800 7.980 8.800 556,718 +0.82(+10.28%)
Aug 05, 2021 7.490 8.180 7.100 7.980 1,802,928 +1.01(+14.49%)
Aug 04, 2021 6.950 7.170 6.850 6.970 577,780 -0.01(-0.14%)
Aug 03, 2021 7.050 7.170 6.930 6.980 656,602 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.